ECOMI Historical Data

OMI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000213
-1.84%
$ 60.02 million $ 3.31 million
Dec 28, 3 AM $ 0.000217
-0.70%
$ 61.14 million $ 3.35 million
Dec 28, 2 AM $ 0.000219
+0.32%
$ 61.57 million $ 3.35 million
Dec 28, 1 AM $ 0.000218
+0.67%
$ 61.37 million $ 3.28 million
Dec 28, 12 AM $ 0.000217
+1.12%
$ 60.97 million $ 3.26 million
Dec 27, 11 PM $ 0.000214
+0.37%
$ 60.29 million $ 3.21 million
Dec 27, 10 PM $ 0.000213
-0.62%
$ 60.07 million $ 3.38 million
Dec 27, 9 PM $ 0.000215
+0.04%
$ 60.44 million $ 3.45 million
Dec 27, 8 PM $ 0.000215
+0.38%
$ 60.42 million $ 3.49 million
Dec 27, 7 PM $ 0.000213
+1.12%
$ 60 million $ 3.42 million
Dec 27, 6 PM $ 0.000211
+0.92%
$ 59.44 million $ 3.38 million
Dec 27, 5 PM $ 0.000209
-2.56%
$ 58.9 million $ 3.4 million
Dec 27, 4 PM $ 0.000215
+2.54%
$ 60.44 million $ 3.41 million
Dec 27, 3 PM $ 0.000209
+0.05%
$ 58.95 million $ 3.08 million
Dec 27, 2 PM $ 0.000209
-0.19%
$ 58.91 million $ 3.15 million
Dec 27, 1 PM $ 0.00021
+0.17%
$ 59.03 million $ 3.03 million
Dec 27, 12 PM $ 0.000209
-0.28%
$ 58.93 million $ 2.98 million
Dec 27, 11 AM $ 0.00021
-0.25%
$ 59.09 million $ 2.95 million
Dec 27, 10 AM $ 0.00021
+0.07%
$ 59.24 million $ 2.89 million
Dec 27, 9 AM $ 0.00021
+0.00%
$ 59.19 million $ 3.01 million
Dec 27, 8 AM $ 0.00021
+0.62%
$ 59.19 million $ 2.88 million
Dec 27, 7 AM $ 0.000209
+2.08%
$ 58.8 million $ 2.87 million
Dec 27, 6 AM $ 0.000205
-0.77%
$ 57.52 million $ 2.68 million
Dec 27, 5 AM $ 0.000206
-0.10%
$ 58.05 million $ 2.85 million
Dec 27, 4 AM $ 0.000206
+1.27%
$ 58.11 million $ 2.95 million
Dec 27, 3 AM $ 0.000204
+0.54%
$ 57.38 million $ 2.98 million
Dec 27, 2 AM $ 0.000203
+0.45%
$ 57.07 million $ 2.95 million
Dec 27, 1 AM $ 0.000202
-1.18%
$ 56.82 million $ 2.99 million
Dec 27, 12 AM $ 0.000204
-0.44%
$ 57.5 million $ 3.16 million
Dec 26, 11 PM $ 0.000205
-0.23%
$ 57.76 million $ 3.22 million
Dec 26, 10 PM $ 0.000206
-0.40%
$ 57.89 million $ 3.07 million
Dec 26, 9 PM $ 0.000206
-0.53%
$ 58.12 million $ 3.09 million
Dec 26, 8 PM $ 0.000208
+0.73%
$ 58.44 million $ 3.12 million
Dec 26, 7 PM $ 0.000206
+0.83%
$ 58.01 million $ 3.09 million
Dec 26, 6 PM $ 0.000204
-0.93%
$ 57.52 million $ 3.16 million
Dec 26, 5 PM $ 0.000206
-0.57%
$ 58.07 million $ 3.16 million
Dec 26, 4 PM $ 0.000207
+0.40%
$ 58.41 million $ 3.15 million
Dec 26, 3 PM $ 0.000207
-1.37%
$ 58.21 million $ 3.22 million
Dec 26, 2 PM $ 0.000209
-0.40%
$ 58.98 million $ 3.21 million
Dec 26, 1 PM $ 0.00021
+0.60%
$ 59.22 million $ 3.16 million
Dec 26, 12 PM $ 0.000209
-0.26%
$ 58.86 million $ 3.09 million
Dec 26, 11 AM $ 0.00021
-0.93%
$ 59.02 million $ 3.06 million
Dec 26, 10 AM $ 0.000212
+0.20%
$ 59.57 million $ 2.95 million
Dec 26, 9 AM $ 0.000211
-0.49%
$ 59.45 million $ 2.97 million
Dec 26, 8 AM $ 0.000212
-0.79%
$ 59.75 million $ 2.95 million
Dec 26, 7 AM $ 0.000214
-0.60%
$ 60.23 million $ 2.93 million
Dec 26, 6 AM $ 0.000215
+0.18%
$ 60.59 million $ 2.91 million
Dec 26, 5 AM $ 0.000215
-0.19%
$ 60.48 million $ 2.77 million
Dec 26, 4 AM $ 0.000215
-0.35%
$ 60.6 million $ 2.67 million
Dec 26, 3 AM $ 0.000216
-0.60%
$ 60.81 million $ 2.57 million