ECOMI Historical Data

OMI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000197
-0.35%
$ 55.62 million $ 1.85 million
Dec 30, 4 AM $ 0.000198
+0.27%
$ 55.81 million $ 1.94 million
Dec 30, 3 AM $ 0.000197
+0.44%
$ 55.66 million $ 1.96 million
Dec 30, 2 AM $ 0.000196
-0.51%
$ 55.42 million $ 2 million
Dec 30, 1 AM $ 0.000197
+1.38%
$ 55.7 million $ 2 million
Dec 30, 12 AM $ 0.000194
-0.13%
$ 54.95 million $ 1.96 million
Dec 29, 11 PM $ 0.000195
-0.34%
$ 55.01 million $ 1.95 million
Dec 29, 10 PM $ 0.000195
-0.11%
$ 55.22 million $ 1.93 million
Dec 29, 9 PM $ 0.000196
+0.13%
$ 55.28 million $ 1.92 million
Dec 29, 8 PM $ 0.000195
-0.02%
$ 55.21 million $ 1.88 million
Dec 29, 7 PM $ 0.000195
-0.43%
$ 55.22 million $ 1.8 million
Dec 29, 6 PM $ 0.000196
+0.52%
$ 55.46 million $ 1.81 million
Dec 29, 5 PM $ 0.000195
-0.29%
$ 55.17 million $ 1.84 million
Dec 29, 4 PM $ 0.000196
+0.30%
$ 55.33 million $ 1.85 million
Dec 29, 3 PM $ 0.000195
+0.31%
$ 55.16 million $ 1.83 million
Dec 29, 2 PM $ 0.000195
+1.19%
$ 54.99 million $ 1.84 million
Dec 29, 1 PM $ 0.000192
-0.60%
$ 54.36 million $ 1.86 million
Dec 29, 12 PM $ 0.000194
-1.12%
$ 54.69 million $ 1.84 million
Dec 29, 11 AM $ 0.000196
-1.72%
$ 55.31 million $ 1.82 million
Dec 29, 10 AM $ 0.000199
-0.42%
$ 56.26 million $ 1.83 million
Dec 29, 9 AM $ 0.0002
-0.27%
$ 56.51 million $ 1.85 million
Dec 29, 8 AM $ 0.000201
-1.78%
$ 56.66 million $ 1.81 million
Dec 29, 7 AM $ 0.000204
-0.91%
$ 57.69 million $ 1.82 million
Dec 29, 6 AM $ 0.000206
+0.14%
$ 58.22 million $ 1.89 million
Dec 29, 5 AM $ 0.000206
+0.33%
$ 58.14 million $ 1.83 million
Dec 29, 4 AM $ 0.000205
+0.00%
$ 57.94 million $ 1.71 million
Dec 29, 3 AM $ 0.000205
+0.43%
$ 57.94 million $ 1.74 million
Dec 29, 2 AM $ 0.000204
+0.96%
$ 57.69 million $ 1.77 million
Dec 29, 1 AM $ 0.000202
+0.05%
$ 57.14 million $ 1.85 million
Dec 29, 12 AM $ 0.000202
+0.12%
$ 57.12 million $ 1.9 million
Dec 28, 11 PM $ 0.000202
+0.56%
$ 57.05 million $ 1.94 million
Dec 28, 10 PM $ 0.000201
+0.01%
$ 56.73 million $ 1.93 million
Dec 28, 9 PM $ 0.000201
-0.15%
$ 56.73 million $ 1.94 million
Dec 28, 8 PM $ 0.000201
-0.12%
$ 56.81 million $ 1.95 million
Dec 28, 7 PM $ 0.000201
-0.63%
$ 56.88 million $ 2.09 million
Dec 28, 6 PM $ 0.000203
-1.51%
$ 57.23 million $ 2.14 million
Dec 28, 5 PM $ 0.000206
-0.14%
$ 58.11 million $ 2.13 million
Dec 28, 4 PM $ 0.000206
-0.77%
$ 58.19 million $ 2.26 million
Dec 28, 3 PM $ 0.000208
-0.22%
$ 58.64 million $ 2.54 million
Dec 28, 2 PM $ 0.000208
-3.03%
$ 58.57 million $ 2.5 million
Dec 28, 1 PM $ 0.000215
+0.17%
$ 60.4 million $ 2.65 million
Dec 28, 12 PM $ 0.000214
-0.44%
$ 60.3 million $ 2.78 million
Dec 28, 11 AM $ 0.000215
+0.05%
$ 60.57 million $ 2.89 million
Dec 28, 10 AM $ 0.000215
-0.31%
$ 60.52 million $ 2.94 million
Dec 28, 9 AM $ 0.000216
+0.39%
$ 60.72 million $ 2.94 million
Dec 28, 8 AM $ 0.000215
+0.50%
$ 60.48 million $ 3.13 million
Dec 28, 7 AM $ 0.000214
+0.04%
$ 60.18 million $ 3.17 million
Dec 28, 6 AM $ 0.000214
+0.42%
$ 60.16 million $ 3.31 million
Dec 28, 5 AM $ 0.000213
-0.18%
$ 59.91 million $ 3.29 million
Dec 28, 4 AM $ 0.000213
-1.84%
$ 60.02 million $ 3.31 million