ECOMI Historical Data

OMI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0000442
+9.73%
$-- $186,237
Dec 2 $0.0000403
+19.72%
$-- $116,490
Nov 25 $0.0000337
+44.84%
$-- $92,191
Nov 18 $0.0000232
-30.51%
$-- $66,277
Nov 11 $0.0000335
-11.08%
$-- $165,776
Nov 4 $0.0000377
-10.60%
$-- $110,348
Oct 28 $0.0000421
-11.83%
$-- $128,875
Oct 21 $0.0000478
-5.33%
$-- $135,219
Oct 14 $0.0000505
-12.49%
$-- $90,655
Oct 7 $0.0000577
+6.32%
$-- $86,048
Sep 30 $0.0000544
+1.93%
$-- $51,264
Sep 23 $0.0000477
-12.52%
$-- $57,406
Sep 16 $0.0000546
-6.74%
$-- $116,172
Sep 9 $0.0000585
-1.31%
$-- $375,308
Sep 2 $0.0000593
+10.54%
$-- $161,059
Aug 26 $0.0000538
-1.38%
$-- $85,254
Aug 19 $0.0000545
-1.20%
$-- $60,019
Aug 12 $0.0000552
+12.15%
$-- $143,210
Aug 5 $0.0000492
-6.91%
$-- $90,601
Jul 29 $0.0000529
-0.95%
$-- $92,406
Jul 22 $0.0000534
+14.55%
$-- $135,392
Jul 15 $0.0000466
+16.61%
$-- $96,354
Download