ECOMI Historical Data

OMI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000172
+0.49%
$ 48.68 million $ 1.03 million
May 30, 8 AM $ 0.000171
+0.58%
$ 48.44 million $ 1.03 million
May 30, 7 AM $ 0.00017
-0.11%
$ 48.16 million $ 1.03 million
May 30, 6 AM $ 0.000171
+0.22%
$ 48.21 million $ 1.06 million
May 30, 5 AM $ 0.00017
+1.01%
$ 48.11 million $ 1.07 million
May 30, 4 AM $ 0.000169
-0.76%
$ 47.62 million $ 1.07 million
May 30, 3 AM $ 0.00017
-1.22%
$ 47.99 million $ 1.12 million
May 30, 2 AM $ 0.000172
+0.14%
$ 48.58 million $ 1.17 million
May 30, 1 AM $ 0.000172
-0.39%
$ 48.51 million $ 1.17 million
May 30, 12 AM $ 0.000172
+0.32%
$ 48.7 million $ 1.25 million
May 29, 11 PM $ 0.000172
+0.12%
$ 48.55 million $ 1.25 million
May 29, 10 PM $ 0.000172
-1.23%
$ 48.49 million $ 1.28 million
May 29, 9 PM $ 0.000174
-0.20%
$ 49.09 million $ 1.31 million
May 29, 8 PM $ 0.000174
-0.21%
$ 49.19 million $ 1.34 million
May 29, 7 PM $ 0.000174
+1.37%
$ 49.29 million $ 1.35 million
May 29, 6 PM $ 0.000172
+0.48%
$ 48.63 million $ 1.36 million
May 29, 5 PM $ 0.000171
+0.62%
$ 48.4 million $ 1.35 million
May 29, 4 PM $ 0.00017
+1.07%
$ 48.1 million $ 1.35 million
May 29, 3 PM $ 0.000168
+0.69%
$ 47.59 million $ 1.11 million
May 29, 2 PM $ 0.000167
+1.27%
$ 47.26 million $ 1.34 million
May 29, 1 PM $ 0.000165
+0.12%
$ 46.67 million $ 1.33 million
May 29, 12 PM $ 0.000165
-0.15%
$ 46.62 million $ 1.38 million
May 29, 11 AM $ 0.000165
-0.58%
$ 46.68 million $ 1.43 million
May 29, 10 AM $ 0.000166
-0.27%
$ 46.96 million $ 1.44 million
May 29, 9 AM $ 0.000167
+0.87%
$ 47.09 million $ 1.44 million
May 29, 8 AM $ 0.000165
+0.50%
$ 46.68 million $ 1.43 million
May 29, 7 AM $ 0.000164
-0.33%
$ 46.44 million $ 1.42 million
May 29, 6 AM $ 0.000165
+1.82%
$ 46.6 million $ 1.39 million
May 29, 5 AM $ 0.000162
+0.06%
$ 45.76 million $ 1.23 million
May 29, 4 AM $ 0.000162
+1.19%
$ 45.73 million $ 1.22 million
May 29, 3 AM $ 0.00016
-0.79%
$ 45.2 million $ 1.17 million
May 29, 2 AM $ 0.000161
-0.31%
$ 45.55 million $ 1.14 million
May 29, 1 AM $ 0.000162
-7.76%
$ 45.7 million $ 1.12 million
May 29, 12 AM $ 0.000175
+2.60%
$ 49.54 million $ 1.26 million
May 28, 11 PM $ 0.000171
-1.64%
$ 48.28 million $ 1.09 million
May 28, 10 PM $ 0.000174
-2.44%
$ 49.1 million $ 1.08 million
May 28, 9 PM $ 0.000178
+4.02%
$ 50.33 million $ 1.08 million
May 28, 8 PM $ 0.000171
+1.81%
$ 48.38 million $ 1.19 million
May 28, 7 PM $ 0.000168
+1.50%
$ 47.53 million $ 1.21 million
May 28, 6 PM $ 0.000166
+0.04%
$ 46.82 million $ 1.19 million
May 28, 5 PM $ 0.000166
+1.62%
$ 46.81 million $ 1.2 million
May 28, 4 PM $ 0.000163
+0.43%
$ 46.06 million $ 1.19 million
May 28, 3 PM $ 0.000162
+0.52%
$ 45.86 million $ 1.19 million
May 28, 2 PM $ 0.000161
-1.19%
$ 45.61 million $ 1.21 million
May 28, 1 PM $ 0.000163
+0.31%
$ 46.18 million $ 1.21 million
May 28, 12 PM $ 0.000163
+2.86%
$ 46.04 million $ 986,228
May 28, 11 AM $ 0.000158
+0.12%
$ 44.76 million $ 1.1 million
May 28, 10 AM $ 0.000158
+1.21%
$ 44.7 million $ 1.11 million
May 28, 9 AM $ 0.000156
+0.07%
$ 44.17 million $ 1.11 million
May 28, 8 AM $ 0.000156
+0.36%
$ 44.14 million $ 1.11 million