ECOMI Historical Data

OMI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.000334
-1.77%
$95.32 million $2.05 million
Sep 16, 2025 $0.000342
-2.11%
$95.87 million $3.42 million
Sep 15, 2025 $0.000336
-3.44%
$98.33 million $4.82 million
Sep 14, 2025 $0.000339
-13.35%
$97.91 million $5.39 million
Sep 13, 2025 $0.000391
+32.67%
$109.69 million $7.97 million
Sep 12, 2025 $0.000295
+1.42%
$82.91 million $1.34 million
Sep 11, 2025 $0.000291
-1.46%
$81.83 million $1.76 million
Sep 10, 2025 $0.000295
-0.77%
$83.05 million $1.41 million
Sep 9, 2025 $0.000297
+1.24%
$83.7 million $1.78 million
Sep 8, 2025 $0.000294
-1.93%
$82.57 million $1.95 million
Sep 7, 2025 $0.000299
+2.16%
$84.29 million $2.24 million
Sep 6, 2025 $0.000293
-4.01%
$81.97 million $2.57 million
Sep 5, 2025 $0.000305
-4.85%
$85.34 million $2.7 million
Sep 4, 2025 $0.000323
-4.86%
$89.69 million $2.99 million
Sep 3, 2025 $0.000341
-1.37%
$94.93 million $3.41 million
Sep 2, 2025 $0.000342
+0.38%
$96.56 million $4.62 million
Sep 1, 2025 $0.000341
-9.80%
$95.26 million $4.54 million
Aug 31, 2025 $0.000381
+5.20%
$105.63 million $5.73 million
Aug 30, 2025 $0.00036
-3.93%
$101.35 million $4.8 million
Aug 29, 2025 $0.000374
-15.90%
$104.69 million $9.46 million
Aug 28, 2025 $0.000445
+3.09%
$124.02 million $16.71 million
Aug 27, 2025 $0.000418
+35.04%
$120.76 million $33.53 million
Aug 26, 2025 $0.000316
+26.31%
$86.64 million $46.09 million
Aug 25, 2025 $0.000249
+9.19%
$69.9 million $6.55 million
Aug 24, 2025 $0.000229
+5.48%
$63.81 million $3.99 million
Aug 23, 2025 $0.000215
+8.78%
$60.16 million $2.02 million
Aug 22, 2025 $0.000198
+4.77%
$54.85 million $1.6 million
Aug 21, 2025 $0.000191
-1.34%
$52.5 million $1.85 million
Aug 20, 2025 $0.000193
+5.63%
$53.85 million $1.86 million
Aug 19, 2025 $0.000185
-3.98%
$50.73 million $2.68 million
Aug 18, 2025 $0.000192
+3.35%
$53.37 million $2.15 million
Aug 17, 2025 $0.000186
-0.37%
$51.63 million $1.28 million
Aug 16, 2025 $0.000187
+1.87%
$51.83 million $972,940
Aug 15, 2025 $0.000183
-1.97%
$50.88 million $1.47 million
Aug 14, 2025 $0.000187
+0.52%
$51.9 million $1.93 million
Aug 13, 2025 $0.000186
-3.73%
$51.63 million $2.05 million
Aug 12, 2025 $0.000193
-1.75%
$53.63 million $2.53 million
Aug 11, 2025 $0.000197
-1.36%
$54.59 million $2.84 million
Aug 10, 2025 $0.000199
+1.04%
$55.34 million $1.94 million
Aug 9, 2025 $0.000197
+3.69%
$54.79 million $2 million
Aug 8, 2025 $0.00019
+2.60%
$52.88 million $1.97 million
Aug 7, 2025 $0.000186
+0.10%
$51.49 million $2.07 million
Aug 6, 2025 $0.000189
+0.09%
$51.46 million $1.09 million
Aug 5, 2025 $0.000189
-1.04%
$52.47 million $902,062
Aug 4, 2025 $0.000194
+8.03%
$53.02 million $1.29 million
Aug 3, 2025 $0.000178
-1.28%
$49.93 million $1.32 million
Aug 2, 2025 $0.000181
-1.08%
$50.18 million $1.36 million
Aug 1, 2025 $0.000182
-1.30%
$50.73 million $1.17 million
Jul 31, 2025 $0.000184
-1.32%
$51.15 million $1.14 million
Jul 30, 2025 $0.000187
-0.62%
$51.83 million $1.22 million