ECOMI Historical Data

OMI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000188
-1.01%
$ 53.06 million $ 1.28 million
Jan 8, 11 PM $ 0.00019
+0.12%
$ 53.57 million $ 1.27 million
Jan 8, 10 PM $ 0.000189
-0.14%
$ 53.54 million $ 1.26 million
Jan 8, 9 PM $ 0.00019
+0.78%
$ 53.61 million $ 1.26 million
Jan 8, 8 PM $ 0.000188
-1.21%
$ 53.19 million $ 1.28 million
Jan 8, 7 PM $ 0.000191
+0.16%
$ 53.85 million $ 1.24 million
Jan 8, 6 PM $ 0.00019
-0.35%
$ 53.78 million $ 1.35 million
Jan 8, 5 PM $ 0.000191
+4.40%
$ 53.94 million $ 1.4 million
Jan 8, 4 PM $ 0.000183
+2.17%
$ 51.65 million $ 1.36 million
Jan 8, 3 PM $ 0.000179
+0.95%
$ 50.55 million $ 1.34 million
Jan 8, 2 PM $ 0.000177
+0.86%
$ 50.1 million $ 1.44 million
Jan 8, 1 PM $ 0.000176
-0.31%
$ 49.66 million $ 1.45 million
Jan 8, 12 PM $ 0.000176
-1.40%
$ 49.81 million $ 1.51 million
Jan 8, 11 AM $ 0.000179
-0.24%
$ 50.53 million $ 1.6 million
Jan 8, 10 AM $ 0.000179
+0.20%
$ 50.64 million $ 1.62 million
Jan 8, 9 AM $ 0.000179
-0.57%
$ 50.54 million $ 1.63 million
Jan 8, 8 AM $ 0.00018
-0.02%
$ 50.84 million $ 1.63 million
Jan 8, 7 AM $ 0.00018
-0.10%
$ 50.85 million $ 1.64 million
Jan 8, 6 AM $ 0.00018
-0.01%
$ 50.9 million $ 1.65 million
Jan 8, 5 AM $ 0.00018
-0.05%
$ 50.92 million $ 1.66 million
Jan 8, 4 AM $ 0.00018
+0.22%
$ 50.94 million $ 1.65 million
Jan 8, 3 AM $ 0.00018
-0.47%
$ 50.83 million $ 1.65 million
Jan 8, 2 AM $ 0.000181
-0.79%
$ 51.06 million $ 1.64 million
Jan 8, 1 AM $ 0.000182
+0.08%
$ 51.47 million $ 1.62 million
Jan 8, 12 AM $ 0.000182
+0.96%
$ 51.43 million $ 1.63 million
Jan 7, 11 PM $ 0.00018
+0.26%
$ 50.94 million $ 1.63 million
Jan 7, 10 PM $ 0.00018
+0.05%
$ 50.8 million $ 1.63 million
Jan 7, 9 PM $ 0.00018
-0.17%
$ 50.77 million $ 1.64 million
Jan 7, 8 PM $ 0.00018
-0.35%
$ 50.86 million $ 1.62 million
Jan 7, 7 PM $ 0.000181
-1.49%
$ 51.03 million $ 1.67 million
Jan 7, 6 PM $ 0.000183
-0.46%
$ 51.81 million $ 1.59 million
Jan 7, 5 PM $ 0.000184
-0.48%
$ 52.04 million $ 1.53 million
Jan 7, 4 PM $ 0.000185
+0.54%
$ 52.29 million $ 1.49 million
Jan 7, 3 PM $ 0.000184
-1.68%
$ 52.03 million $ 1.47 million
Jan 7, 2 PM $ 0.000187
-0.31%
$ 52.91 million $ 1.4 million
Jan 7, 1 PM $ 0.000188
-0.91%
$ 53.07 million $ 1.46 million
Jan 7, 12 PM $ 0.00019
-1.72%
$ 53.56 million $ 1.43 million
Jan 7, 11 AM $ 0.000193
+0.09%
$ 54.49 million $ 1.37 million
Jan 7, 10 AM $ 0.000193
-0.81%
$ 54.44 million $ 1.36 million
Jan 7, 9 AM $ 0.000194
-0.79%
$ 54.89 million $ 1.37 million
Jan 7, 8 AM $ 0.000196
+1.45%
$ 55.38 million $ 1.25 million
Jan 7, 7 AM $ 0.000193
+0.59%
$ 54.57 million $ 1.38 million
Jan 7, 6 AM $ 0.000192
-0.15%
$ 54.25 million $ 1.41 million
Jan 7, 5 AM $ 0.000192
+0.17%
$ 54.33 million $ 1.47 million
Jan 7, 4 AM $ 0.000192
-0.02%
$ 54.25 million $ 1.53 million
Jan 7, 3 AM $ 0.000192
+0.10%
$ 54.24 million $ 1.57 million
Jan 7, 2 AM $ 0.000192
-0.22%
$ 54.2 million $ 1.57 million
Jan 7, 1 AM $ 0.000192
-2.88%
$ 54.32 million $ 1.55 million
Jan 7, 12 AM $ 0.000198
-0.08%
$ 55.92 million $ 1.52 million
Jan 6, 11 PM $ 0.000198
+0.90%
$ 55.97 million $ 1.5 million