ECOMI Historical Data

OMI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00018
-0.03%
$ 50.79 million $ 1.22 million
Jan 11, 12 AM $ 0.00018
+1.02%
$ 50.8 million $ 1.21 million
Jan 10, 11 PM $ 0.000178
+0.78%
$ 50.29 million $ 1.2 million
Jan 10, 10 PM $ 0.000177
+0.82%
$ 49.9 million $ 1.19 million
Jan 10, 9 PM $ 0.000175
-0.39%
$ 49.5 million $ 1.19 million
Jan 10, 8 PM $ 0.000176
-1.41%
$ 49.7 million $ 1.18 million
Jan 10, 7 PM $ 0.000178
-0.23%
$ 50.41 million $ 1.16 million
Jan 10, 6 PM $ 0.000179
-1.13%
$ 50.51 million $ 1.17 million
Jan 10, 5 PM $ 0.000181
+0.32%
$ 51.14 million $ 1.16 million
Jan 10, 4 PM $ 0.00018
+0.11%
$ 50.98 million $ 1.15 million
Jan 10, 3 PM $ 0.00018
-0.41%
$ 50.92 million $ 1.14 million
Jan 10, 2 PM $ 0.000181
-0.51%
$ 51.14 million $ 1.18 million
Jan 10, 1 PM $ 0.000182
-0.19%
$ 51.41 million $ 1.18 million
Jan 10, 12 PM $ 0.000182
-0.18%
$ 51.5 million $ 1.17 million
Jan 10, 11 AM $ 0.000183
-0.15%
$ 51.6 million $ 1.16 million
Jan 10, 10 AM $ 0.000183
+0.06%
$ 51.66 million $ 1.16 million
Jan 10, 9 AM $ 0.000183
+0.81%
$ 51.59 million $ 1.15 million
Jan 10, 8 AM $ 0.000181
+0.06%
$ 51.17 million $ 1.14 million
Jan 10, 7 AM $ 0.000181
+0.47%
$ 51.14 million $ 1.18 million
Jan 10, 6 AM $ 0.00018
+0.59%
$ 50.92 million $ 1.16 million
Jan 10, 5 AM $ 0.000179
+0.24%
$ 50.63 million $ 1.15 million
Jan 10, 4 AM $ 0.000179
-0.53%
$ 50.5 million $ 1.15 million
Jan 10, 3 AM $ 0.00018
-0.47%
$ 50.74 million $ 1.16 million
Jan 10, 2 AM $ 0.000181
-0.62%
$ 51.02 million $ 1.16 million
Jan 10, 1 AM $ 0.000182
+0.78%
$ 51.34 million $ 1.15 million
Jan 10, 12 AM $ 0.00018
-0.82%
$ 50.92 million $ 1.15 million
Jan 9, 11 PM $ 0.000182
+0.47%
$ 51.35 million $ 1.16 million
Jan 9, 10 PM $ 0.000181
+0.03%
$ 51.1 million $ 1.19 million
Jan 9, 9 PM $ 0.000181
-0.37%
$ 51.05 million $ 1.2 million
Jan 9, 8 PM $ 0.000181
+0.25%
$ 51.27 million $ 1.2 million
Jan 9, 7 PM $ 0.000181
-0.40%
$ 51.14 million $ 1.26 million
Jan 9, 6 PM $ 0.000182
-0.56%
$ 51.34 million $ 1.28 million
Jan 9, 5 PM $ 0.000183
-0.44%
$ 51.63 million $ 1.29 million
Jan 9, 4 PM $ 0.000183
+0.29%
$ 51.85 million $ 1.35 million
Jan 9, 3 PM $ 0.000183
+1.07%
$ 51.7 million $ 1.38 million
Jan 9, 2 PM $ 0.000181
-1.24%
$ 51.15 million $ 1.32 million
Jan 9, 1 PM $ 0.000183
+0.29%
$ 51.84 million $ 1.32 million
Jan 9, 12 PM $ 0.000183
-0.04%
$ 51.64 million $ 1.29 million
Jan 9, 11 AM $ 0.000183
+0.07%
$ 51.66 million $ 1.3 million
Jan 9, 10 AM $ 0.000183
+0.04%
$ 51.62 million $ 1.31 million
Jan 9, 9 AM $ 0.000183
+0.23%
$ 51.6 million $ 1.31 million
Jan 9, 8 AM $ 0.000182
-0.93%
$ 51.48 million $ 1.3 million
Jan 9, 7 AM $ 0.000184
-0.19%
$ 52 million $ 1.25 million
Jan 9, 6 AM $ 0.000184
+0.23%
$ 52.1 million $ 1.24 million
Jan 9, 5 AM $ 0.000184
-0.72%
$ 51.98 million $ 1.23 million
Jan 9, 4 AM $ 0.000185
-0.93%
$ 52.36 million $ 1.22 million
Jan 9, 3 AM $ 0.000187
+0.09%
$ 52.85 million $ 1.22 million
Jan 9, 2 AM $ 0.000187
-0.17%
$ 52.8 million $ 1.23 million
Jan 9, 1 AM $ 0.000187
-0.29%
$ 52.92 million $ 1.27 million
Jan 9, 12 AM $ 0.000188
-1.01%
$ 53.06 million $ 1.28 million