ECOMI Historical Data

OMI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.000176
+0.18%
$ 49.83 million $ 1.34 million
Jan 15, 1 AM $ 0.000176
-0.01%
$ 49.74 million $ 1.36 million
Jan 15, 12 AM $ 0.000176
-0.80%
$ 49.74 million $ 1.37 million
Jan 14, 11 PM $ 0.000177
-0.26%
$ 50.15 million $ 1.36 million
Jan 14, 10 PM $ 0.000178
-0.93%
$ 50.28 million $ 1.41 million
Jan 14, 9 PM $ 0.00018
+0.10%
$ 50.75 million $ 1.48 million
Jan 14, 8 PM $ 0.000179
-0.45%
$ 50.7 million $ 1.51 million
Jan 14, 7 PM $ 0.00018
+0.51%
$ 50.93 million $ 1.55 million
Jan 14, 6 PM $ 0.000179
-0.41%
$ 50.67 million $ 1.7 million
Jan 14, 5 PM $ 0.00018
-0.11%
$ 50.88 million $ 1.86 million
Jan 14, 4 PM $ 0.00018
-0.08%
$ 50.93 million $ 1.86 million
Jan 14, 3 PM $ 0.00018
+0.44%
$ 50.98 million $ 1.89 million
Jan 14, 2 PM $ 0.00018
-0.11%
$ 50.75 million $ 1.93 million
Jan 14, 1 PM $ 0.00018
+0.06%
$ 50.81 million $ 1.83 million
Jan 14, 12 PM $ 0.00018
-0.18%
$ 50.78 million $ 1.85 million
Jan 14, 11 AM $ 0.00018
-0.07%
$ 50.87 million $ 1.85 million
Jan 14, 10 AM $ 0.00018
+0.05%
$ 50.91 million $ 1.85 million
Jan 14, 9 AM $ 0.00018
-0.14%
$ 50.88 million $ 1.84 million
Jan 14, 8 AM $ 0.00018
+0.20%
$ 50.96 million $ 1.81 million
Jan 14, 7 AM $ 0.00018
+0.32%
$ 50.85 million $ 1.78 million
Jan 14, 6 AM $ 0.000179
+0.12%
$ 50.69 million $ 1.79 million
Jan 14, 5 AM $ 0.000179
-0.88%
$ 50.64 million $ 1.8 million
Jan 14, 4 AM $ 0.000181
+0.42%
$ 51.08 million $ 1.81 million
Jan 14, 3 AM $ 0.00018
+0.01%
$ 50.86 million $ 1.78 million
Jan 14, 2 AM $ 0.00018
+0.03%
$ 50.86 million $ 1.59 million
Jan 14, 1 AM $ 0.00018
+0.16%
$ 50.85 million $ 1.7 million
Jan 14, 12 AM $ 0.00018
-0.29%
$ 50.77 million $ 1.69 million
Jan 13, 11 PM $ 0.00018
+0.98%
$ 50.92 million $ 1.71 million
Jan 13, 10 PM $ 0.000178
+2.16%
$ 50.41 million $ 1.66 million
Jan 13, 9 PM $ 0.000175
-0.71%
$ 49.35 million $ 1.61 million
Jan 13, 8 PM $ 0.000176
-0.19%
$ 49.71 million $ 1.6 million
Jan 13, 7 PM $ 0.000176
-0.20%
$ 49.8 million $ 1.58 million
Jan 13, 6 PM $ 0.000177
+0.04%
$ 49.91 million $ 1.45 million
Jan 13, 5 PM $ 0.000177
-0.48%
$ 49.88 million $ 1.3 million
Jan 13, 4 PM $ 0.000177
-0.03%
$ 50.12 million $ 1.34 million
Jan 13, 3 PM $ 0.000177
-0.12%
$ 50.14 million $ 1.32 million
Jan 13, 2 PM $ 0.000178
+1.16%
$ 50.19 million $ 1.3 million
Jan 13, 1 PM $ 0.000176
+0.11%
$ 49.62 million $ 1.28 million
Jan 13, 12 PM $ 0.000175
+0.01%
$ 49.58 million $ 1.3 million
Jan 13, 11 AM $ 0.000175
+0.07%
$ 49.57 million $ 1.33 million
Jan 13, 10 AM $ 0.000175
+0.53%
$ 49.54 million $ 1.36 million
Jan 13, 9 AM $ 0.000174
+0.14%
$ 49.28 million $ 1.36 million
Jan 13, 8 AM $ 0.000174
+0.28%
$ 49.21 million $ 1.39 million
Jan 13, 7 AM $ 0.000174
-0.05%
$ 49.07 million $ 1.4 million
Jan 13, 6 AM $ 0.000174
+0.44%
$ 49.09 million $ 1.49 million
Jan 13, 5 AM $ 0.000173
+0.50%
$ 48.88 million $ 1.54 million
Jan 13, 4 AM $ 0.000172
+0.82%
$ 48.64 million $ 1.53 million
Jan 13, 3 AM $ 0.000171
+0.39%
$ 48.24 million $ 1.52 million
Jan 13, 2 AM $ 0.00017
+0.49%
$ 48.05 million $ 1.52 million
Jan 13, 1 AM $ 0.000169
+0.02%
$ 47.82 million $ 1.53 million