ECOMI Historical Data

OMI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.0000384
-21.15%
$-- $94,794
Nov 16 $0.0000488
+6.68%
$-- $235,436
Nov 9 $0.0000457
-17.67%
$-- $166,457
Nov 2 $0.0000555
+113.33%
$-- $150,771
Oct 26 $0.000026
+13.40%
$-- $109,079
Oct 19 $0.000023
-46.31%
$-- $175,941
Oct 12 $0.0000427
+29.81%
$-- $119,382
Oct 5 $0.0000329
-26.88%
$-- $237,255
Sep 28 $0.000045
+12.50%
$-- $187,350
Sep 21 $0.00004
-9.91%
$-- $154,360
Sep 14 $0.0000444
+3.35%
$-- $199,802
Sep 7 $0.000043
+3.96%
$-- $208,454
Aug 31 $0.0000414
-4.71%
$-- $255,740
Aug 24 $0.0000434
-3.56%
$-- $212,460
Aug 17 $0.000045
+2.57%
$-- $181,968
Aug 10 $0.0000438
+3.92%
$-- $174,614
Aug 3 $0.0000425
-9.11%
$-- $162,014
Jul 27 $0.0000468
+0.20%
$-- $179,002
Jul 20 $0.0000467
+9.39%
$-- $93,974
Jul 13 $0.0000427
-5.13%
$-- $75,119
Jul 6 $0.000045
-21.02%
$-- $74,438
Jun 29 $0.0000569
+58.37%
$-- $90,930
Jun 22 $0.0000359
+23.61%
$-- $59,156
Jun 15 $0.000029
-33.02%
$-- $100,385
Jun 8 $0.0000434
+23.89%
$-- $128,401
Jun 1 $0.000035
+20.05%
$-- $85,176
May 25 $0.0000292
-10.88%
$-- $52,928
May 18 $0.0000327
+18.77%
$-- $94,566
May 11 $0.0000276
+2.13%
$-- $88,698
May 4 $0.000027
+3.87%
$-- $77,175
Apr 27 $0.000026
+62.53%
$-- $86,794
Apr 20 $0.000016
-20.05%
$-- $38,002
Apr 13 $0.00002
-12.62%
$-- $58,081
Apr 6 $0.0000229
-10.43%
$-- $175,854
Mar 30 $0.0000255
-18.19%
$-- $102,565
Mar 23 $0.0000312
+37.32%
$-- $151,729
Mar 16 $0.0000227
-24.44%
$-- $214,692
Mar 9 $0.0000301
-27.06%
$-- $470,402
Mar 2 $0.0000412
-2.43%
$-- $255,693
Feb 24 $0.0000422
-19.22%
$-- $473,513
Feb 17 $0.0000523
+20.74%
$-- $965,367
Feb 10 $0.0000433
+29.33%
$-- $1.02 million
Feb 3 $0.0000335
+8.56%
$-- $533,918
Jan 27 $0.0000308
+3.61%
$-- $266,634
Jan 20 $0.0000298
-10.44%
$-- $404,308
Jan 13 $0.0000332
-5.77%
$-- $492,197
Jan 6 $0.0000352
-7.65%
$-- $224,796
Dec 30 $0.0000382
+2.03%
$-- $191,796
Dec 23 $0.0000374
-11.50%
$-- $208,822
Dec 16 $0.0000423
-4.45%
$-- $146,762