ECOMI Historical Data

OMI Page 7
Download
Date Close Price change Market cap Trading volume
6:22 PM $0.000251
-0.01%
$70.96 million $833,972
6:21 PM $0.000251
+0.00%
$70.96 million $833,949
6:20 PM $0.000251
+0.00%
$70.96 million $833,925
6:19 PM $0.000251
+0.03%
$70.99 million $833,948
6:18 PM $0.000251
-0.11%
$70.99 million $834,029
6:17 PM $0.000251
+0.00%
$70.99 million $834,750
6:16 PM $0.000251
+0.03%
$70.99 million $834,774
6:15 PM $0.000251
+0.00%
$70.99 million $834,762
6:14 PM $0.000251
-0.03%
$71.03 million $834,793
6:13 PM $0.000251
+0.01%
$71.03 million $834,735
6:12 PM $0.000251
-0.06%
$71.03 million $835,239
6:11 PM $0.000252
+0.00%
$71.03 million $835,186
6:10 PM $0.000252
+0.05%
$71.03 million $835,194
6:09 PM $0.000251
-0.03%
$71.05 million $835,203
6:08 PM $0.000252
+0.02%
$71.05 million $835,340
6:07 PM $0.000251
+0.01%
$71.05 million $835,273
6:06 PM $0.000251
+0.00%
$71.05 million $835,276
6:05 PM $0.000251
-0.01%
$71.05 million $835,290
6:04 PM $0.000251
-0.01%
$71.06 million $835,314
6:03 PM $0.000252
-0.05%
$71.06 million $834,540
6:02 PM $0.000252
-0.07%
$71.06 million $834,539
6:01 PM $0.000252
+0.05%
$71.06 million $834,620
6:00 PM $0.000252
-0.05%
$71.06 million $834,611
5:59 PM $0.000252
+0.00%
$71.15 million $834,844
5:58 PM $0.000252
-0.04%
$71.15 million $834,723
5:57 PM $0.000252
+0.02%
$71.15 million $834,476
5:56 PM $0.000252
-0.02%
$71.15 million $834,469
5:55 PM $0.000252
+0.03%
$71.15 million $834,409
5:54 PM $0.000252
+0.00%
$71.17 million $834,398
5:53 PM $0.000252
-0.02%
$71.17 million $834,400
5:52 PM $0.000252
+0.00%
$71.17 million $833,471
5:51 PM $0.000252
-0.02%
$71.17 million $835,345
5:50 PM $0.000252
+0.00%
$71.17 million $835,512
5:49 PM $0.000252
-0.01%
$71.19 million $835,455
5:48 PM $0.000252
+0.01%
$71.19 million $835,964
5:47 PM $0.000252
-0.02%
$71.19 million $835,632
5:46 PM $0.000252
+0.02%
$71.19 million $835,688
5:45 PM $0.000252
-0.02%
$71.19 million $835,653
5:44 PM $0.000252
+0.00%
$71.2 million $835,636
5:43 PM $0.000252
+0.04%
$71.2 million $835,317
5:42 PM $0.000252
-0.03%
$71.2 million $835,147
5:41 PM $0.000252
+0.03%
$71.2 million $835,139
5:40 PM $0.000252
-0.03%
$71.2 million $835,361
5:39 PM $0.000252
+0.00%
$71.2 million $835,362
5:38 PM $0.000252
+0.00%
$71.2 million $835,516
5:37 PM $0.000252
+0.00%
$71.2 million $835,560
5:36 PM $0.000252
-0.02%
$71.2 million $835,568
5:35 PM $0.000252
+0.02%
$71.2 million $835,559
5:34 PM $0.000252
+0.02%
$71.2 million $835,566
5:33 PM $0.000252
-0.02%
$71.2 million $836,647