ECOMI Historical Data

OMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000171
-0.14%
$ 48.36 million $ 1.18 million
Jun 1, 9 AM $ 0.000171
+0.84%
$ 48.43 million $ 1.17 million
Jun 1, 8 AM $ 0.00017
-0.35%
$ 48.02 million $ 1.17 million
Jun 1, 7 AM $ 0.000171
-0.87%
$ 48.19 million $ 1.14 million
Jun 1, 6 AM $ 0.000172
-0.82%
$ 48.62 million $ 1.14 million
Jun 1, 5 AM $ 0.000174
-0.06%
$ 49.03 million $ 1.15 million
Jun 1, 4 AM $ 0.000174
+0.66%
$ 49.06 million $ 1.16 million
Jun 1, 3 AM $ 0.000172
-0.52%
$ 48.74 million $ 1.16 million
Jun 1, 2 AM $ 0.000173
+0.48%
$ 48.99 million $ 1.17 million
Jun 1, 1 AM $ 0.000173
-0.03%
$ 48.76 million $ 1.17 million
Jun 1, 12 AM $ 0.000173
+1.23%
$ 48.77 million $ 1.18 million
May 31, 11 PM $ 0.000171
-0.71%
$ 48.18 million $ 1.18 million
May 31, 10 PM $ 0.000172
-0.73%
$ 48.53 million $ 1.18 million
May 31, 9 PM $ 0.000173
-0.41%
$ 48.89 million $ 1.16 million
May 31, 8 PM $ 0.000174
+2.17%
$ 49.09 million $ 1.16 million
May 31, 7 PM $ 0.00017
-0.93%
$ 48.05 million $ 1.15 million
May 31, 6 PM $ 0.000172
+0.30%
$ 48.5 million $ 1.16 million
May 31, 5 PM $ 0.000171
+1.04%
$ 48.35 million $ 1.17 million
May 31, 4 PM $ 0.000169
-0.67%
$ 47.85 million $ 1.27 million
May 31, 3 PM $ 0.000171
-1.88%
$ 48.18 million $ 1.89 million
May 31, 2 PM $ 0.000174
-0.35%
$ 49.1 million $ 1.91 million
May 31, 1 PM $ 0.000174
+1.86%
$ 49.28 million $ 1.88 million
May 31, 12 PM $ 0.000171
-0.23%
$ 48.38 million $ 1.86 million
May 31, 11 AM $ 0.000172
+0.77%
$ 48.49 million $ 1.85 million
May 31, 10 AM $ 0.00017
+1.25%
$ 48.12 million $ 1.84 million
May 31, 9 AM $ 0.000168
+1.13%
$ 47.52 million $ 1.82 million
May 31, 8 AM $ 0.000166
+0.32%
$ 46.99 million $ 1.81 million
May 31, 7 AM $ 0.000166
-0.35%
$ 46.84 million $ 1.81 million
May 31, 6 AM $ 0.000166
+0.05%
$ 47.01 million $ 1.81 million
May 31, 5 AM $ 0.000166
-0.94%
$ 46.99 million $ 1.8 million
May 31, 4 AM $ 0.000168
-0.26%
$ 47.43 million $ 1.82 million
May 31, 3 AM $ 0.000168
-1.28%
$ 47.56 million $ 1.81 million
May 31, 2 AM $ 0.00017
+0.21%
$ 48.17 million $ 1.81 million
May 31, 1 AM $ 0.00017
+1.08%
$ 48.07 million $ 1.81 million
May 31, 12 AM $ 0.000168
+0.85%
$ 47.56 million $ 1.78 million
May 30, 11 PM $ 0.000167
+0.06%
$ 47.16 million $ 1.76 million
May 30, 10 PM $ 0.000167
-1.11%
$ 47.13 million $ 1.75 million
May 30, 9 PM $ 0.000169
+0.65%
$ 47.66 million $ 1.76 million
May 30, 8 PM $ 0.000168
-0.83%
$ 47.35 million $ 1.76 million
May 30, 7 PM $ 0.000169
+0.08%
$ 47.75 million $ 1.76 million
May 30, 6 PM $ 0.000169
+0.22%
$ 47.71 million $ 1.74 million
May 30, 5 PM $ 0.000168
-0.94%
$ 47.6 million $ 1.73 million
May 30, 4 PM $ 0.00017
-1.94%
$ 48.06 million $ 1.65 million
May 30, 3 PM $ 0.000173
-1.43%
$ 49 million $ 1.02 million
May 30, 2 PM $ 0.000176
+0.14%
$ 49.72 million $ 1.01 million
May 30, 1 PM $ 0.000176
+1.13%
$ 49.64 million $ 1.04 million
May 30, 12 PM $ 0.000174
+1.11%
$ 49.09 million $ 1.03 million
May 30, 11 AM $ 0.000172
-0.16%
$ 48.55 million $ 1.02 million
May 30, 10 AM $ 0.000172
-0.10%
$ 48.63 million $ 1.02 million
May 30, 9 AM $ 0.000172
+0.49%
$ 48.68 million $ 1.03 million