ECOMI Historical Data

OMI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.000126
+4.61%
$35.38 million $3.27 million
Nov 4, 2025 $0.00012
+1.37%
$33.82 million $2.82 million
Nov 3, 2025 $0.000118
-13.35%
$33.36 million $2.6 million
Nov 2, 2025 $0.000137
+2.62%
$38.46 million $2.89 million
Nov 1, 2025 $0.000133
+9.07%
$37.52 million $2.76 million
Oct 31, 2025 $0.000121
+0.91%
$34.4 million $2.85 million
Oct 30, 2025 $0.00012
-7.47%
$33.66 million $2.97 million
Oct 29, 2025 $0.000129
-9.08%
$36.47 million $3.96 million
Oct 28, 2025 $0.000142
-9.25%
$40.1 million $3.09 million
Oct 27, 2025 $0.000157
-1.81%
$44.18 million $2.01 million
Oct 26, 2025 $0.00016
+13.39%
$44.95 million $3.29 million
Oct 25, 2025 $0.000141
-7.10%
$39.68 million $2.42 million
Oct 24, 2025 $0.000152
+7.59%
$42.71 million $3.68 million
Oct 23, 2025 $0.000138
-3.50%
$39.68 million $3.32 million
Oct 22, 2025 $0.00014
-6.85%
$40.35 million $2.94 million
Oct 21, 2025 $0.00015
-15.28%
$42.25 million $3.53 million
Oct 20, 2025 $0.000178
-0.20%
$49.77 million $2.6 million
Oct 19, 2025 $0.000179
+0.92%
$50.31 million $3.82 million
Oct 18, 2025 $0.000178
+1.98%
$49.89 million $5.19 million
Oct 17, 2025 $0.000176
-2.16%
$49.07 million $5.53 million
Oct 16, 2025 $0.00018
-15.08%
$50.57 million $4.92 million
Oct 15, 2025 $0.000212
-6.97%
$59.59 million $4.58 million
Oct 14, 2025 $0.000228
-4.01%
$64.05 million $5.52 million
Oct 13, 2025 $0.000237
+10.02%
$66.77 million $3.06 million
Oct 12, 2025 $0.000215
+1.10%
$60.66 million $4.29 million
Oct 11, 2025 $0.000213
-9.78%
$59.99 million $7.74 million
Oct 10, 2025 $0.000236
-12.25%
$66.51 million $3.73 million
Oct 9, 2025 $0.000269
-11.51%
$75.86 million $8.03 million
Oct 8, 2025 $0.000304
-2.95%
$85.66 million $6.21 million
Oct 7, 2025 $0.000313
-4.54%
$88.27 million $5.96 million
Oct 6, 2025 $0.000328
+0.84%
$92.47 million $5.21 million
Oct 5, 2025 $0.000326
+0.46%
$91.73 million $5.28 million
Oct 4, 2025 $0.000324
-2.02%
$91.27 million $5.12 million
Oct 3, 2025 $0.000331
+0.34%
$93.14 million $5.73 million
Oct 2, 2025 $0.00033
+0.05%
$92.78 million $4.18 million
Oct 1, 2025 $0.000328
+1.03%
$92.75 million $4.15 million
Sep 30, 2025 $0.000324
-6.95%
$91.3 million $4.63 million
Sep 29, 2025 $0.000348
-1.46%
$98 million $4.58 million
Sep 28, 2025 $0.00035
+5.05%
$99.48 million $4.87 million
Sep 27, 2025 $0.000333
+5.73%
$93.78 million $5.9 million
Sep 26, 2025 $0.000315
+1.15%
$88.7 million $4.21 million
Sep 25, 2025 $0.00031
-4.09%
$87.72 million $2.37 million
Sep 24, 2025 $0.000323
-0.74%
$91.02 million $2.1 million
Sep 23, 2025 $0.000325
+0.31%
$91.55 million $2.24 million
Sep 22, 2025 $0.000323
-4.84%
$91.43 million $1.98 million
Sep 21, 2025 $0.000344
-0.87%
$95.46 million $2.31 million
Sep 20, 2025 $0.000345
+0.27%
$97.73 million $2.91 million
Sep 19, 2025 $0.00034
+0.66%
$96.4 million $3.76 million
Sep 18, 2025 $0.000338
-0.22%
$95.04 million $2.61 million
Sep 17, 2025 $0.000334
-1.77%
$95.32 million $2.05 million