Coinranking
ECOMI Historical Data
OMI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 8 | $0.00724 | -10.32% | ||
| Nov 1 | $0.00807 | +25.33% | ||
| Oct 25 | $0.00622 | -1.13% | ||
| Oct 18 | $0.00633 | -11.37% | ||
| Oct 11 | $0.00714 | -9.34% | ||
| Oct 4 | $0.00788 | +27.93% | ||
| Sep 27 | $0.00616 | +13.10% | ||
| Sep 20 | $0.00545 | -8.48% | ||
| Sep 13 | $0.00591 | +57.85% | ||
| Sep 6 | $0.00374 | -21.71% | ||
| Aug 30 | $0.00478 | +54.95% | ||
| Aug 23 | $0.00309 | +13.18% | ||
| Aug 16 | $0.00273 | +3.07% | ||
| Aug 9 | $0.00264 | -9.62% | ||
| Aug 2 | $0.00297 | +8.29% | ||
| Jul 26 | $0.00275 | +2.28% | ||
| Jul 19 | $0.00268 | -13.22% | ||
| Jul 12 | $0.00312 | -13.21% | ||
| Jul 5 | $0.0036 | +4.92% | ||
| Jun 28 | $0.00343 | +58.50% | ||
| Jun 21 | $0.00216 | +18.37% | ||
| Jun 14 | $0.00182 | -12.71% | ||
| Jun 7 | $0.00209 | -11.20% | ||
| May 31 | $0.00236 | -10.98% | ||
| May 24 | $0.00255 | +21.72% | ||
| May 17 | $0.0021 | -46.91% | ||
| May 10 | $0.00397 | -25.06% | ||
| May 3 | $0.0053 | -13.19% | ||
| Apr 26 | $0.0061 | +8.34% | ||
| Apr 19 | $0.00563 | -22.76% | ||
| Apr 12 | $0.0073 | -10.05% | ||
| Apr 5 | $0.00815 | -3.37% | ||
| Mar 29 | $0.00843 | -25.27% | ||
| Mar 22 | $0.0113 | +0.61% | ||
| Mar 15 | $0.0112 | +71.75% | ||
| Mar 8 | $0.00646 | +146.64% | ||
| Mar 1 | $0.00264 | +28.49% | ||
| Feb 22 | $0.00205 | -33.12% | ||
| Feb 15 | $0.00307 | +532.34% | ||
| Feb 8 | $0.000486 | +596.75% | ||
| Feb 1 | $0.0000697 | +79.80% | ||
| Jan 25 | $0.0000334 | -15.20% | ||
| Jan 18 | $0.0000365 | +21.97% | ||
| Jan 11 | $0.0000329 | -18.60% | ||
| Jan 4 | $0.0000404 | +12.16% | ||
| Dec 28 | $0.000036 | -18.77% | ||
| Dec 21 | $0.0000443 | -7.92% | ||
| Dec 14 | $0.0000416 | +48.44% | ||
| Dec 7 | $0.0000314 | -18.16% | ||
| Nov 30 | $0.0000353 | -8.09% | ||