ECOMI Historical Data

OMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000176
-0.06%
$ 49.87 million $ 1.33 million
Jun 3, 10 AM $ 0.000177
+0.60%
$ 49.9 million $ 1.33 million
Jun 3, 9 AM $ 0.000176
+1.04%
$ 49.6 million $ 1.36 million
Jun 3, 8 AM $ 0.000174
-0.53%
$ 49.09 million $ 1.35 million
Jun 3, 7 AM $ 0.000175
+0.26%
$ 49.36 million $ 1.37 million
Jun 3, 6 AM $ 0.000174
-0.07%
$ 49.24 million $ 1.35 million
Jun 3, 5 AM $ 0.000174
+2.25%
$ 49.27 million $ 1.35 million
Jun 3, 4 AM $ 0.000171
+0.89%
$ 48.19 million $ 1.34 million
Jun 3, 3 AM $ 0.000169
-0.73%
$ 47.76 million $ 1.32 million
Jun 3, 2 AM $ 0.00017
-0.23%
$ 48.11 million $ 1.32 million
Jun 3, 1 AM $ 0.000171
+0.11%
$ 48.21 million $ 1.3 million
Jun 3, 12 AM $ 0.00017
-0.02%
$ 48.15 million $ 1.17 million
Jun 2, 11 PM $ 0.000171
-2.34%
$ 48.18 million $ 1.15 million
Jun 2, 10 PM $ 0.000175
-1.79%
$ 49.33 million $ 1.31 million
Jun 2, 9 PM $ 0.000178
+0.00%
$ 50.22 million $ 1.35 million
Jun 2, 8 PM $ 0.000178
+0.67%
$ 50.22 million $ 1.36 million
Jun 2, 7 PM $ 0.000177
-0.70%
$ 49.89 million $ 1.38 million
Jun 2, 6 PM $ 0.000178
-1.26%
$ 50.24 million $ 1.39 million
Jun 2, 5 PM $ 0.00018
+0.20%
$ 50.88 million $ 1.41 million
Jun 2, 4 PM $ 0.00018
+1.87%
$ 50.78 million $ 1.39 million
Jun 2, 3 PM $ 0.000176
-1.05%
$ 49.85 million $ 1.35 million
Jun 2, 2 PM $ 0.000178
-0.89%
$ 50.37 million $ 1.34 million
Jun 2, 1 PM $ 0.00018
-0.03%
$ 50.82 million $ 1.32 million
Jun 2, 12 PM $ 0.00018
+0.64%
$ 50.84 million $ 1.31 million
Jun 2, 11 AM $ 0.000179
+1.17%
$ 50.52 million $ 1.26 million
Jun 2, 10 AM $ 0.000177
-1.12%
$ 49.92 million $ 1.25 million
Jun 2, 9 AM $ 0.000179
-0.88%
$ 50.48 million $ 1.23 million
Jun 2, 8 AM $ 0.00018
+0.40%
$ 50.91 million $ 1.23 million
Jun 2, 7 AM $ 0.000179
-1.06%
$ 50.71 million $ 1.24 million
Jun 2, 6 AM $ 0.000181
-0.30%
$ 51.26 million $ 1.24 million
Jun 2, 5 AM $ 0.000182
+1.51%
$ 51.41 million $ 1.23 million
Jun 2, 4 AM $ 0.000179
+0.54%
$ 50.64 million $ 1.22 million
Jun 2, 3 AM $ 0.000178
+0.91%
$ 50.37 million $ 1.24 million
Jun 2, 2 AM $ 0.000177
+0.36%
$ 49.92 million $ 1.23 million
Jun 2, 1 AM $ 0.000176
+0.61%
$ 49.74 million $ 1.24 million
Jun 2, 12 AM $ 0.000175
+0.20%
$ 49.44 million $ 1.25 million
Jun 1, 11 PM $ 0.000175
-0.98%
$ 49.33 million $ 1.26 million
Jun 1, 10 PM $ 0.000176
-3.12%
$ 49.83 million $ 1.23 million
Jun 1, 9 PM $ 0.000182
-1.22%
$ 51.43 million $ 1.23 million
Jun 1, 8 PM $ 0.000184
+2.20%
$ 52.06 million $ 1.22 million
Jun 1, 7 PM $ 0.00018
+0.46%
$ 50.94 million $ 1.18 million
Jun 1, 6 PM $ 0.000179
+1.95%
$ 50.71 million $ 1.18 million
Jun 1, 5 PM $ 0.000176
+1.97%
$ 49.74 million $ 1.14 million
Jun 1, 4 PM $ 0.000173
+0.13%
$ 48.77 million $ 1.14 million
Jun 1, 3 PM $ 0.000172
-0.69%
$ 48.71 million $ 1.15 million
Jun 1, 2 PM $ 0.000174
+0.10%
$ 49.05 million $ 1.15 million
Jun 1, 1 PM $ 0.000173
+1.16%
$ 49 million $ 1.17 million
Jun 1, 12 PM $ 0.000171
-1.05%
$ 48.44 million $ 1.18 million
Jun 1, 11 AM $ 0.000173
+1.23%
$ 48.96 million $ 1.18 million
Jun 1, 10 AM $ 0.000171
-0.14%
$ 48.36 million $ 1.18 million