ECOMI Historical Data

OMI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000219
+3.00%
$60.66 million $2.39 million
Dec 24, 2025 $0.000212
-7.46%
$59.78 million $2.68 million
Dec 23, 2025 $0.000224
+7.71%
$64.47 million $7.07 million
Dec 22, 2025 $0.000207
+13.76%
$58.49 million $2.85 million
Dec 21, 2025 $0.000181
-3.37%
$51.17 million $2.4 million
Dec 20, 2025 $0.000188
-0.12%
$52.77 million $2.22 million
Dec 19, 2025 $0.00019
+5.59%
$52.94 million $1.94 million
Dec 18, 2025 $0.000177
+2.44%
$50.66 million $2.68 million
Dec 17, 2025 $0.000173
-3.07%
$48.67 million $2.78 million
Dec 16, 2025 $0.000178
-0.77%
$50.27 million $2.06 million
Dec 15, 2025 $0.000178
-6.01%
$50.42 million $2.23 million
Dec 14, 2025 $0.000189
-1.80%
$53.19 million $2.31 million
Dec 13, 2025 $0.000192
+6.42%
$54.17 million $3.34 million
Dec 12, 2025 $0.000181
+0.45%
$50.9 million $2.89 million
Dec 11, 2025 $0.00018
-3.28%
$50.67 million $3.51 million
Dec 10, 2025 $0.000186
-3.62%
$52.39 million $1.77 million
Dec 9, 2025 $0.000193
-2.71%
$54.36 million $2.23 million
Dec 8, 2025 $0.000198
-3.21%
$55.87 million $1.97 million
Dec 7, 2025 $0.000205
-1.70%
$57.73 million $1.93 million
Dec 6, 2025 $0.000209
+1.83%
$58.72 million $1.85 million
Dec 5, 2025 $0.000205
-2.56%
$57.65 million $2.21 million
Dec 4, 2025 $0.00021
-6.30%
$59.24 million $2.53 million
Dec 3, 2025 $0.000224
-2.73%
$63.22 million $2.58 million
Dec 2, 2025 $0.000231
+2.17%
$64.93 million $2.61 million
Dec 1, 2025 $0.000226
-2.73%
$63.55 million $2.55 million
Nov 30, 2025 $0.000235
+3.37%
$65.33 million $3.19 million
Nov 29, 2025 $0.000227
-7.01%
$63.91 million $3.01 million
Nov 28, 2025 $0.000244
-5.06%
$68.8 million $2.84 million
Nov 27, 2025 $0.00026
-2.95%
$72.52 million $3.49 million
Nov 26, 2025 $0.000261
-3.83%
$75.11 million $3.58 million
Nov 25, 2025 $0.000268
-4.40%
$76.59 million $3.38 million
Nov 24, 2025 $0.000281
+1.68%
$78.9 million $5.39 million
Nov 23, 2025 $0.000254
+20.10%
$77.78 million $4.86 million
Nov 22, 2025 $0.000209
+8.69%
$59.58 million $3.24 million
Nov 21, 2025 $0.000193
-6.41%
$54.23 million $3.46 million
Nov 20, 2025 $0.000223
-0.86%
$57.97 million $4.19 million
Nov 19, 2025 $0.000224
+20.91%
$62.89 million $4.53 million
Nov 18, 2025 $0.000183
-5.34%
$52.18 million $2.7 million
Nov 17, 2025 $0.000194
-0.50%
$54.54 million $3.56 million
Nov 16, 2025 $0.000189
+8.47%
$54.81 million $4.41 million
Nov 15, 2025 $0.000173
+1.80%
$49.09 million $2.72 million
Nov 14, 2025 $0.000173
-5.38%
$47.99 million $2.66 million
Nov 13, 2025 $0.000183
-3.41%
$51.38 million $2.99 million
Nov 12, 2025 $0.000197
-7.42%
$53.79 million $2.57 million
Nov 11, 2025 $0.000212
+37.81%
$59.75 million $5.16 million
Nov 10, 2025 $0.000154
+3.01%
$43.36 million $2.64 million
Nov 9, 2025 $0.000149
+2.19%
$42.1 million $2.95 million
Nov 8, 2025 $0.000146
-2.02%
$41.19 million $2.94 million
Nov 7, 2025 $0.000149
+16.58%
$42.03 million $3.9 million
Nov 6, 2025 $0.000128
+1.88%
$36.05 million $2.41 million