ECOMI Historical Data

OMI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000124
+0.08%
$ 35.07 million $ 1.1 million
Feb 26, 5 PM $ 0.000124
-0.52%
$ 35.04 million $ 1.1 million
Feb 26, 4 PM $ 0.000125
-2.26%
$ 35.22 million $ 1.1 million
Feb 26, 3 PM $ 0.000128
-1.57%
$ 36.03 million $ 1.12 million
Feb 26, 2 PM $ 0.00013
+0.16%
$ 36.61 million $ 1.11 million
Feb 26, 1 PM $ 0.000129
-0.15%
$ 36.55 million $ 1.1 million
Feb 26, 12 PM $ 0.00013
+0.39%
$ 36.6 million $ 1.11 million
Feb 26, 11 AM $ 0.000129
-0.11%
$ 36.46 million $ 1.12 million
Feb 26, 10 AM $ 0.000129
-0.16%
$ 36.5 million $ 1.17 million
Feb 26, 9 AM $ 0.000129
+2.38%
$ 36.55 million $ 1.2 million
Feb 26, 8 AM $ 0.000126
+0.06%
$ 35.71 million $ 1.19 million
Feb 26, 7 AM $ 0.000126
-0.38%
$ 35.68 million $ 1.2 million
Feb 26, 6 AM $ 0.000127
-0.25%
$ 35.82 million $ 1.22 million
Feb 26, 5 AM $ 0.000127
-1.58%
$ 35.91 million $ 1.22 million
Feb 26, 4 AM $ 0.000129
+0.30%
$ 36.48 million $ 1.22 million
Feb 26, 3 AM $ 0.000129
+0.02%
$ 36.38 million $ 1.22 million
Feb 26, 2 AM $ 0.000129
-0.97%
$ 36.37 million $ 1.21 million
Feb 26, 1 AM $ 0.00013
-0.23%
$ 36.73 million $ 1.22 million
Feb 26, 12 AM $ 0.00013
+0.02%
$ 36.81 million $ 1.23 million
Feb 25, 11 PM $ 0.00013
-1.05%
$ 36.81 million $ 1.24 million
Feb 25, 10 PM $ 0.000132
-2.29%
$ 37.2 million $ 1.22 million
Feb 25, 9 PM $ 0.000135
-0.27%
$ 38.07 million $ 1.23 million
Feb 25, 8 PM $ 0.000135
+0.00%
$ 38.17 million $ 1.24 million
Feb 25, 7 PM $ 0.000135
-1.55%
$ 38.18 million $ 1.24 million
Feb 25, 6 PM $ 0.000137
-0.40%
$ 38.78 million $ 1.32 million
Feb 25, 5 PM $ 0.000138
+1.01%
$ 38.93 million $ 1.38 million
Feb 25, 4 PM $ 0.000136
+5.41%
$ 38.54 million $ 1.39 million
Feb 25, 3 PM $ 0.000129
+2.15%
$ 36.57 million $ 1.42 million
Feb 25, 2 PM $ 0.000127
-0.40%
$ 35.8 million $ 1.42 million
Feb 25, 1 PM $ 0.000127
+0.97%
$ 35.94 million $ 1.43 million
Feb 25, 12 PM $ 0.000126
+0.82%
$ 35.59 million $ 1.4 million
Feb 25, 11 AM $ 0.000125
-0.08%
$ 35.31 million $ 1.37 million
Feb 25, 10 AM $ 0.000125
+0.18%
$ 35.33 million $ 1.32 million
Feb 25, 9 AM $ 0.000125
-0.03%
$ 35.27 million $ 1.28 million
Feb 25, 8 AM $ 0.000125
-0.17%
$ 35.29 million $ 1.27 million
Feb 25, 7 AM $ 0.000125
+2.16%
$ 35.35 million $ 1.27 million
Feb 25, 6 AM $ 0.000122
-0.77%
$ 34.6 million $ 1.25 million
Feb 25, 5 AM $ 0.000123
-1.79%
$ 34.87 million $ 1.27 million
Feb 25, 4 AM $ 0.000126
+0.53%
$ 35.5 million $ 1.27 million
Feb 25, 3 AM $ 0.000125
-0.48%
$ 35.32 million $ 1.28 million
Feb 25, 2 AM $ 0.000126
+1.47%
$ 35.49 million $ 1.28 million
Feb 25, 1 AM $ 0.000124
+1.53%
$ 34.97 million $ 1.33 million
Feb 25, 12 AM $ 0.000122
+0.11%
$ 34.45 million $ 1.32 million
Feb 24, 11 PM $ 0.000122
-0.07%
$ 34.4 million $ 1.32 million
Feb 24, 10 PM $ 0.000122
+1.51%
$ 34.42 million $ 1.32 million
Feb 24, 9 PM $ 0.00012
-0.70%
$ 33.92 million $ 1.31 million
Feb 24, 8 PM $ 0.000121
+0.14%
$ 34.16 million $ 1.3 million
Feb 24, 7 PM $ 0.000121
-1.93%
$ 34.11 million $ 1.29 million
Feb 24, 6 PM $ 0.000123
-1.23%
$ 34.78 million $ 1.21 million
Feb 24, 5 PM $ 0.000125
+0.56%
$ 35.21 million $ 1.15 million