Coinranking
ECOMI Historical Data
OMI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $0.00144 | +19.23% | ||
| Oct 17 | $0.00121 | -3.73% | ||
| Oct 10 | $0.00126 | +2.34% | ||
| Oct 3 | $0.00123 | -2.20% | ||
| Sep 26 | $0.00126 | +0.38% | ||
| Sep 19 | $0.00127 | -4.98% | ||
| Sep 12 | $0.00133 | -2.71% | ||
| Sep 5 | $0.00137 | +1.24% | ||
| Aug 29 | $0.00135 | -0.03% | ||
| Aug 22 | $0.00136 | -6.88% | ||
| Aug 15 | $0.00145 | -11.64% | ||
| Aug 8 | $0.00165 | +1.70% | ||
| Aug 1 | $0.00162 | -5.49% | ||
| Jul 25 | $0.00172 | -7.19% | ||
| Jul 18 | $0.00185 | +10.33% | ||
| Jul 11 | $0.00168 | +6.88% | ||
| Jul 4 | $0.00157 | +10.19% | ||
| Jun 27 | $0.00142 | +3.29% | ||
| Jun 20 | $0.00138 | +21.19% | ||
| Jun 13 | $0.00114 | -4.28% | ||
| Jun 6 | $0.0012 | -25.17% | ||
| May 30 | $0.0016 | +9.77% | ||
| May 23 | $0.00146 | -13.34% | ||
| May 16 | $0.00168 | +5.06% | ||
| May 9 | $0.0016 | -20.48% | ||
| May 2 | $0.00201 | -12.73% | ||
| Apr 25 | $0.00231 | -16.52% | ||
| Apr 18 | $0.00277 | +2.97% | ||
| Apr 11 | $0.00269 | +0.29% | ||
| Apr 4 | $0.00268 | -10.08% | ||
| Mar 28 | $0.00298 | +4.11% | ||
| Mar 21 | $0.00286 | -7.94% | ||
| Mar 14 | $0.0031 | -11.23% | ||
| Mar 7 | $0.00349 | -8.64% | ||
| Feb 28 | $0.00382 | -4.67% | ||
| Feb 21 | $0.00401 | -18.55% | ||
| Feb 14 | $0.00493 | -21.20% | ||
| Feb 7 | $0.00626 | -13.32% | ||
| Jan 31 | $0.00722 | +1.64% | ||
| Jan 24 | $0.00711 | +7.54% | ||
| Jan 17 | $0.00661 | -11.70% | ||
| Jan 10 | $0.00749 | +39.60% | ||
| Jan 3 | $0.00537 | -15.94% | ||
| Dec 27 | $0.00638 | -0.63% | ||
| Dec 20 | $0.00663 | +6.59% | ||
| Dec 13 | $0.00622 | +11.09% | ||
| Dec 6 | $0.0056 | +15.06% | ||
| Nov 29 | $0.00487 | -5.82% | ||
| Nov 22 | $0.00517 | -24.51% | ||
| Nov 15 | $0.00684 | -5.48% | ||