ECOMI Historical Data

OMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000178
-0.47%
$ 50.27 million $ 1.97 million
Jun 5, 10 AM $ 0.000179
+1.09%
$ 50.51 million $ 1.99 million
Jun 5, 9 AM $ 0.000177
+1.19%
$ 49.96 million $ 1.96 million
Jun 5, 8 AM $ 0.000175
+1.70%
$ 49.38 million $ 1.95 million
Jun 5, 7 AM $ 0.000172
-0.22%
$ 48.55 million $ 1.9 million
Jun 5, 6 AM $ 0.000172
-1.58%
$ 48.66 million $ 1.89 million
Jun 5, 5 AM $ 0.000175
-0.37%
$ 49.44 million $ 1.91 million
Jun 5, 4 AM $ 0.000176
+0.37%
$ 49.62 million $ 1.92 million
Jun 5, 3 AM $ 0.000175
-2.01%
$ 49.44 million $ 1.94 million
Jun 5, 2 AM $ 0.000179
-1.18%
$ 50.46 million $ 1.92 million
Jun 5, 1 AM $ 0.000181
+0.25%
$ 51.06 million $ 1.85 million
Jun 5, 12 AM $ 0.00018
+0.57%
$ 50.93 million $ 1.8 million
Jun 4, 11 PM $ 0.000179
-0.78%
$ 50.64 million $ 1.76 million
Jun 4, 10 PM $ 0.000181
+0.11%
$ 51.04 million $ 1.76 million
Jun 4, 9 PM $ 0.00018
-1.69%
$ 50.98 million $ 1.75 million
Jun 4, 8 PM $ 0.000184
-0.28%
$ 51.86 million $ 1.59 million
Jun 4, 7 PM $ 0.000184
-2.79%
$ 52 million $ 1.71 million
Jun 4, 6 PM $ 0.000189
-3.48%
$ 53.5 million $ 1.72 million
Jun 4, 5 PM $ 0.000196
+1.07%
$ 55.43 million $ 1.7 million
Jun 4, 4 PM $ 0.000194
+1.61%
$ 54.84 million $ 1.51 million
Jun 4, 3 PM $ 0.000191
+2.36%
$ 53.97 million $ 1.49 million
Jun 4, 2 PM $ 0.000187
-0.31%
$ 52.71 million $ 1.5 million
Jun 4, 1 PM $ 0.000187
+2.53%
$ 52.88 million $ 1.49 million
Jun 4, 12 PM $ 0.000183
+3.31%
$ 51.57 million $ 1.44 million
Jun 4, 11 AM $ 0.000177
+1.56%
$ 49.92 million $ 1.33 million
Jun 4, 10 AM $ 0.000174
-0.12%
$ 49.15 million $ 1.3 million
Jun 4, 9 AM $ 0.000174
+0.97%
$ 49.21 million $ 1.3 million
Jun 4, 8 AM $ 0.000173
-1.21%
$ 48.74 million $ 1.3 million
Jun 4, 7 AM $ 0.000175
-2.03%
$ 49.34 million $ 1.29 million
Jun 4, 6 AM $ 0.000178
-1.12%
$ 50.36 million $ 1.31 million
Jun 4, 5 AM $ 0.00018
-0.48%
$ 50.93 million $ 1.3 million
Jun 4, 4 AM $ 0.000181
+2.66%
$ 51.18 million $ 1.29 million
Jun 4, 3 AM $ 0.000176
+2.03%
$ 49.87 million $ 1.25 million
Jun 4, 2 AM $ 0.000173
+0.60%
$ 48.88 million $ 1.22 million
Jun 4, 1 AM $ 0.000172
-1.45%
$ 48.59 million $ 1.23 million
Jun 4, 12 AM $ 0.000174
-2.62%
$ 49.3 million $ 1.24 million
Jun 3, 11 PM $ 0.000179
-0.62%
$ 50.63 million $ 1.25 million
Jun 3, 10 PM $ 0.00018
-0.35%
$ 50.95 million $ 1.27 million
Jun 3, 9 PM $ 0.000181
+2.05%
$ 51.12 million $ 1.27 million
Jun 3, 8 PM $ 0.000177
+1.58%
$ 50.1 million $ 1.26 million
Jun 3, 7 PM $ 0.000175
-0.23%
$ 49.33 million $ 1.25 million
Jun 3, 6 PM $ 0.000175
-0.54%
$ 49.45 million $ 1.24 million
Jun 3, 5 PM $ 0.000176
-0.24%
$ 49.72 million $ 1.24 million
Jun 3, 4 PM $ 0.000176
-0.68%
$ 49.84 million $ 1.26 million
Jun 3, 3 PM $ 0.000178
+1.22%
$ 50.17 million $ 1.29 million
Jun 3, 2 PM $ 0.000175
-0.38%
$ 49.57 million $ 1.28 million
Jun 3, 1 PM $ 0.000176
-0.24%
$ 49.76 million $ 1.29 million
Jun 3, 12 PM $ 0.000177
+0.03%
$ 49.88 million $ 1.29 million
Jun 3, 11 AM $ 0.000176
-0.06%
$ 49.87 million $ 1.33 million
Jun 3, 10 AM $ 0.000177
+0.60%
$ 49.9 million $ 1.33 million