ECOMI Historical Data

OMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00015
+5.38%
$42.47 million $2.17 million
Feb 12, 2026 $0.000143
+2.96%
$40.3 million $1.51 million
Feb 11, 2026 $0.000139
+0.75%
$39.12 million $1.35 million
Feb 10, 2026 $0.000137
+6.91%
$38.85 million $1.49 million
Feb 9, 2026 $0.000129
-0.43%
$36.34 million $848,508
Feb 8, 2026 $0.000129
-1.64%
$36.49 million $1.32 million
Feb 7, 2026 $0.000131
-1.40%
$37.1 million $1.31 million
Feb 6, 2026 $0.000133
+6.05%
$37.63 million $1.39 million
Feb 5, 2026 $0.000126
-8.15%
$35.49 million $1.43 million
Feb 4, 2026 $0.000137
+2.43%
$38.64 million $1.73 million
Feb 3, 2026 $0.000134
-0.87%
$37.73 million $1.26 million
Feb 2, 2026 $0.000135
-5.46%
$38.07 million $1.24 million
Feb 1, 2026 $0.000142
+2.17%
$40.26 million $1.21 million
Jan 31, 2026 $0.000139
-3.14%
$39.4 million $4.34 million
Jan 30, 2026 $0.000144
-7.38%
$40.69 million $1.1 million
Jan 29, 2026 $0.000155
-8.98%
$43.94 million $1.2 million
Jan 28, 2026 $0.000171
+3.04%
$48.27 million $2.39 million
Jan 27, 2026 $0.000166
+3.18%
$46.85 million $1.03 million
Jan 26, 2026 $0.000161
+4.21%
$45.4 million $874,240
Jan 25, 2026 $0.000154
-1.58%
$43.57 million $826,085
Jan 24, 2026 $0.000157
+0.29%
$44.27 million $637,451
Jan 23, 2026 $0.000156
+2.83%
$44.14 million $981,340
Jan 22, 2026 $0.000152
-0.88%
$42.92 million $964,476
Jan 21, 2026 $0.000153
-0.34%
$43.31 million $1.13 million
Jan 20, 2026 $0.000154
-7.99%
$43.46 million $1.25 million
Jan 19, 2026 $0.000167
-2.76%
$47.24 million $1.17 million
Jan 18, 2026 $0.000172
-4.56%
$48.58 million $1.21 million
Jan 17, 2026 $0.00018
+3.49%
$50.9 million $1.3 million
Jan 16, 2026 $0.000174
-4.54%
$49.19 million $1.17 million
Jan 15, 2026 $0.000182
+2.74%
$51.52 million $1.24 million
Jan 14, 2026 $0.000177
-1.52%
$50.15 million $1.36 million
Jan 13, 2026 $0.00018
+6.65%
$50.92 million $1.71 million
Jan 12, 2026 $0.000169
-4.43%
$47.75 million $1.53 million
Jan 11, 2026 $0.000177
-0.67%
$49.96 million $1.8 million
Jan 10, 2026 $0.000178
-2.05%
$50.29 million $1.2 million
Jan 9, 2026 $0.000182
-4.20%
$51.35 million $1.16 million
Jan 8, 2026 $0.00019
+5.23%
$53.57 million $1.27 million
Jan 7, 2026 $0.00018
-9.00%
$50.94 million $1.63 million
Jan 6, 2026 $0.000198
-0.94%
$55.97 million $1.5 million
Jan 5, 2026 $0.0002
+3.28%
$56.5 million $1.86 million
Jan 4, 2026 $0.000193
+0.37%
$54.65 million $2.75 million
Jan 3, 2026 $0.000193
-2.49%
$54.45 million $3.06 million
Jan 2, 2026 $0.000198
+1.59%
$55.85 million $3.08 million
Jan 1, 2026 $0.000195
+4.20%
$54.98 million $3.4 million
Dec 31, 2025 $0.000188
-9.39%
$52.83 million $3.01 million
Dec 30, 2025 $0.000208
+6.67%
$58.76 million $8.91 million
Dec 29, 2025 $0.000195
-3.21%
$55.01 million $1.93 million
Dec 28, 2025 $0.000201
-6.24%
$57.05 million $1.93 million
Dec 27, 2025 $0.000213
+4.02%
$60.29 million $3.38 million
Dec 26, 2025 $0.000206
-4.57%
$57.76 million $3.07 million