ECOMI Historical Data

OMI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000117
+1.39%
$ 32.98 million $ 924,943
Mar 15, 4 AM $ 0.000115
+0.59%
$ 32.53 million $ 949,320
Mar 15, 3 AM $ 0.000114
+0.30%
$ 32.34 million $ 950,853
Mar 15, 2 AM $ 0.000114
+0.32%
$ 32.24 million $ 1.01 million
Mar 15, 1 AM $ 0.000114
-0.63%
$ 32.14 million $ 1.01 million
Mar 15, 12 AM $ 0.000114
-0.40%
$ 32.34 million $ 1.01 million
Mar 14, 11 PM $ 0.000115
+1.06%
$ 32.47 million $ 1.01 million
Mar 14, 10 PM $ 0.000114
+0.00%
$ 32.13 million $ 1 million
Mar 14, 9 PM $ 0.000114
-0.77%
$ 32.13 million $ 1 million
Mar 14, 8 PM $ 0.000115
-0.71%
$ 32.38 million $ 998,975
Mar 14, 7 PM $ 0.000115
-0.20%
$ 32.6 million $ 947,836
Mar 14, 6 PM $ 0.000116
-1.68%
$ 32.67 million $ 948,036
Mar 14, 5 PM $ 0.000118
+0.45%
$ 33.22 million $ 911,830
Mar 14, 4 PM $ 0.000117
+1.42%
$ 33.07 million $ 908,032
Mar 14, 3 PM $ 0.000115
+1.30%
$ 32.61 million $ 900,294
Mar 14, 2 PM $ 0.000114
-1.50%
$ 32.19 million $ 848,543
Mar 14, 1 PM $ 0.000116
-0.18%
$ 32.69 million $ 853,367
Mar 14, 12 PM $ 0.000116
-1.09%
$ 32.74 million $ 871,165
Mar 14, 11 AM $ 0.000117
+0.98%
$ 33.11 million $ 865,711
Mar 14, 10 AM $ 0.000116
-0.17%
$ 32.78 million $ 861,405
Mar 14, 9 AM $ 0.000116
+0.67%
$ 32.84 million $ 861,182
Mar 14, 8 AM $ 0.000115
-0.43%
$ 32.62 million $ 859,305
Mar 14, 7 AM $ 0.000116
-0.67%
$ 32.76 million $ 864,139
Mar 14, 6 AM $ 0.000117
-0.73%
$ 32.98 million $ 862,677
Mar 14, 5 AM $ 0.000118
-0.20%
$ 33.22 million $ 853,991
Mar 14, 4 AM $ 0.000118
-0.29%
$ 33.29 million $ 850,157
Mar 14, 3 AM $ 0.000118
+0.46%
$ 33.39 million $ 857,001
Mar 14, 2 AM $ 0.000118
+0.27%
$ 33.24 million $ 884,793
Mar 14, 1 AM $ 0.000117
+0.10%
$ 33.15 million $ 888,470
Mar 14, 12 AM $ 0.000117
-1.33%
$ 33.11 million $ 895,113
Mar 13, 11 PM $ 0.000119
+0.26%
$ 33.56 million $ 898,346
Mar 13, 10 PM $ 0.000118
-1.04%
$ 33.47 million $ 899,011
Mar 13, 9 PM $ 0.00012
+0.33%
$ 33.82 million $ 897,378
Mar 13, 8 PM $ 0.000119
+0.20%
$ 33.71 million $ 895,660
Mar 13, 7 PM $ 0.000119
+0.46%
$ 33.64 million $ 898,377
Mar 13, 6 PM $ 0.000119
-0.39%
$ 33.49 million $ 896,726
Mar 13, 5 PM $ 0.000119
-1.42%
$ 33.62 million $ 899,781
Mar 13, 4 PM $ 0.000121
+0.95%
$ 34.11 million $ 891,911
Mar 13, 3 PM $ 0.00012
-1.10%
$ 33.78 million $ 887,098
Mar 13, 2 PM $ 0.000121
-1.75%
$ 34.16 million $ 882,661
Mar 13, 1 PM $ 0.000123
+0.77%
$ 34.77 million $ 888,021
Mar 13, 12 PM $ 0.000122
+2.73%
$ 34.5 million $ 868,995
Mar 13, 11 AM $ 0.000119
-0.41%
$ 33.59 million $ 851,700
Mar 13, 10 AM $ 0.000119
+0.27%
$ 33.74 million $ 850,271
Mar 13, 9 AM $ 0.000119
+0.67%
$ 33.65 million $ 845,637
Mar 13, 8 AM $ 0.000118
+0.18%
$ 33.42 million $ 840,745
Mar 13, 7 AM $ 0.000118
+0.97%
$ 33.36 million $ 833,127
Mar 13, 6 AM $ 0.000117
-0.44%
$ 33.04 million $ 825,928
Mar 13, 5 AM $ 0.000117
+0.52%
$ 33.19 million $ 838,204
Mar 13, 4 AM $ 0.000117
+1.25%
$ 33.02 million $ 843,865