ECOMI Historical Data

OMI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000114
+0.09%
$ 32.34 million $ 842,954
Mar 21, 7 AM $ 0.000114
-0.47%
$ 32.31 million $ 843,990
Mar 21, 6 AM $ 0.000115
+0.20%
$ 32.46 million $ 848,585
Mar 21, 5 AM $ 0.000115
+1.13%
$ 32.4 million $ 845,999
Mar 21, 4 AM $ 0.000113
-0.10%
$ 32.04 million $ 839,548
Mar 21, 3 AM $ 0.000113
-1.69%
$ 32.07 million $ 829,324
Mar 21, 2 AM $ 0.000115
+0.05%
$ 32.62 million $ 822,098
Mar 21, 1 AM $ 0.000118
-0.78%
$ 33.28 million $ 809,426
Mar 21, 12 AM $ 0.000119
+0.29%
$ 33.54 million $ 815,912
Mar 20, 11 PM $ 0.000118
-0.91%
$ 33.45 million $ 811,319
Mar 20, 10 PM $ 0.000119
+0.21%
$ 33.75 million $ 821,883
Mar 20, 9 PM $ 0.000119
+0.79%
$ 33.68 million $ 833,575
Mar 20, 8 PM $ 0.000118
+0.54%
$ 33.42 million $ 843,043
Mar 20, 7 PM $ 0.000118
+1.68%
$ 33.24 million $ 887,682
Mar 20, 6 PM $ 0.000116
-2.04%
$ 32.69 million $ 893,587
Mar 20, 5 PM $ 0.000118
-0.06%
$ 33.37 million $ 886,021
Mar 20, 4 PM $ 0.000118
+0.02%
$ 33.39 million $ 894,423
Mar 20, 3 PM $ 0.000118
+0.57%
$ 33.38 million $ 909,285
Mar 20, 2 PM $ 0.000117
-0.50%
$ 33.2 million $ 891,321
Mar 20, 1 PM $ 0.000118
-0.32%
$ 33.36 million $ 886,590
Mar 20, 12 PM $ 0.000118
-0.21%
$ 33.47 million $ 883,263
Mar 20, 11 AM $ 0.000119
-0.25%
$ 33.54 million $ 879,068
Mar 20, 10 AM $ 0.000119
+0.32%
$ 33.62 million $ 883,720
Mar 20, 9 AM $ 0.000119
-0.29%
$ 33.52 million $ 878,562
Mar 20, 8 AM $ 0.000119
-0.22%
$ 33.61 million $ 877,232
Mar 20, 7 AM $ 0.000119
+0.99%
$ 33.69 million $ 871,988
Mar 20, 6 AM $ 0.000118
+0.13%
$ 33.36 million $ 872,378
Mar 20, 5 AM $ 0.000118
-0.29%
$ 33.32 million $ 873,991
Mar 20, 4 AM $ 0.000118
+0.15%
$ 33.41 million $ 873,217
Mar 20, 3 AM $ 0.000118
-0.04%
$ 33.36 million $ 870,661
Mar 20, 2 AM $ 0.000118
-0.11%
$ 33.38 million $ 897,897
Mar 20, 1 AM $ 0.000118
+1.10%
$ 33.41 million $ 893,469
Mar 20, 12 AM $ 0.000117
+0.87%
$ 33.05 million $ 878,007
Mar 19, 11 PM $ 0.000116
-0.18%
$ 32.77 million $ 874,921
Mar 19, 10 PM $ 0.000116
-0.53%
$ 32.82 million $ 868,019
Mar 19, 9 PM $ 0.000117
+1.50%
$ 33 million $ 858,336
Mar 19, 8 PM $ 0.000115
-1.39%
$ 32.51 million $ 841,045
Mar 19, 7 PM $ 0.000117
+0.89%
$ 32.97 million $ 791,390
Mar 19, 6 PM $ 0.000116
-0.23%
$ 32.68 million $ 801,019
Mar 19, 5 PM $ 0.000116
-0.03%
$ 32.75 million $ 796,656
Mar 19, 4 PM $ 0.000116
+0.67%
$ 32.76 million $ 776,048
Mar 19, 3 PM $ 0.000115
-0.32%
$ 32.54 million $ 755,743
Mar 19, 2 PM $ 0.000116
-0.33%
$ 32.65 million $ 763,228
Mar 19, 1 PM $ 0.000116
-0.24%
$ 32.76 million $ 775,797
Mar 19, 12 PM $ 0.000116
-1.21%
$ 32.83 million $ 777,086
Mar 19, 11 AM $ 0.000118
+0.73%
$ 33.23 million $ 780,066
Mar 19, 10 AM $ 0.000117
-0.54%
$ 32.99 million $ 780,661
Mar 19, 9 AM $ 0.000117
+0.73%
$ 33.17 million $ 787,500
Mar 19, 8 AM $ 0.000117
-1.04%
$ 32.93 million $ 794,987
Mar 19, 7 AM $ 0.000118
+0.20%
$ 33.28 million $ 804,249