Coinranking
ECOMI Historical Data
OMI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.000924 | -13.55% | ||
| Oct 2 | $0.00107 | +22.74% | ||
| Sep 25 | $0.00087 | +5.07% | ||
| Sep 18 | $0.000827 | +2.09% | ||
| Sep 11 | $0.000821 | -8.12% | ||
| Sep 4 | $0.000894 | -5.86% | ||
| Aug 28 | $0.000949 | -14.29% | ||
| Aug 21 | $0.00117 | +49.70% | ||
| Aug 14 | $0.000817 | +15.88% | ||
| Aug 7 | $0.00068 | +7.23% | ||
| Jul 31 | $0.000635 | -0.97% | ||
| Jul 24 | $0.000641 | +5.61% | ||
| Jul 17 | $0.000607 | -1.49% | ||
| Jul 10 | $0.000616 | -2.34% | ||
| Jul 3 | $0.000631 | +4.07% | ||
| Jun 26 | $0.000607 | -2.60% | ||
| Jun 19 | $0.000625 | +7.75% | ||
| Jun 12 | $0.000571 | -1.42% | ||
| Jun 5 | $0.00058 | -7.86% | ||
| May 29 | $0.000629 | +0.80% | ||
| May 22 | $0.000627 | -2.14% | ||
| May 15 | $0.000636 | +1.15% | ||
| May 8 | $0.000633 | +6.59% | ||
| May 1 | $0.000593 | -12.60% | ||
| Apr 24 | $0.000683 | +3.64% | ||
| Apr 17 | $0.000613 | -17.27% | ||
| Apr 10 | $0.00074 | -3.29% | ||
| Apr 3 | $0.000765 | -2.28% | ||
| Mar 27 | $0.000782 | -2.27% | ||
| Mar 20 | $0.0008 | -7.75% | ||
| Mar 13 | $0.000893 | +2.23% | ||
| Mar 6 | $0.000872 | -9.93% | ||
| Feb 27 | $0.000968 | -9.26% | ||
| Feb 20 | $0.00107 | +4.90% | ||
| Feb 13 | $0.00102 | +12.51% | ||
| Feb 6 | $0.000903 | -9.69% | ||
| Jan 30 | $0.001 | +9.81% | ||
| Jan 23 | $0.000883 | -4.31% | ||
| Jan 16 | $0.000922 | +1.16% | ||
| Jan 9 | $0.000912 | +9.58% | ||
| Jan 2 | $0.000832 | +2.01% | ||
| Dec 26 | $0.000816 | -4.67% | ||
| Dec 19 | $0.000856 | -4.27% | ||
| Dec 12 | $0.000894 | -10.77% | ||
| Dec 5 | $0.000991 | +0.79% | ||
| Nov 28 | $0.000983 | +12.38% | ||
| Nov 21 | $0.000879 | +4.93% | ||
| Nov 14 | $0.000856 | -12.87% | ||
| Nov 7 | $0.000982 | -39.46% | ||
| Oct 31 | $0.00162 | +12.11% | ||