ECOMI Historical Data

OMI Page 4
Download
Date Close Price change Market cap Trading volume
5:29 PM $0.000252
+0.03%
$71.21 million $836,076
5:28 PM $0.000252
+0.03%
$71.21 million $836,117
5:27 PM $0.000252
+0.04%
$71.21 million $836,795
5:26 PM $0.000252
-0.03%
$71.21 million $836,811
5:25 PM $0.000252
+0.04%
$71.21 million $836,819
5:24 PM $0.000252
+0.01%
$71.13 million $836,848
5:23 PM $0.000252
+0.11%
$71.13 million $836,296
5:22 PM $0.000251
+0.10%
$71.13 million $837,248
5:21 PM $0.000251
+0.01%
$71.13 million $836,267
5:20 PM $0.000251
+0.00%
$71.13 million $836,262
5:19 PM $0.000251
+0.00%
$70.96 million $836,215
5:18 PM $0.000251
-0.05%
$70.96 million $836,168
5:17 PM $0.000251
+0.06%
$70.96 million $835,923
5:16 PM $0.000251
+0.00%
$70.96 million $835,779
5:15 PM $0.000251
+0.06%
$70.96 million $835,774
5:14 PM $0.000251
+0.01%
$70.92 million $831,917
5:13 PM $0.000251
+0.01%
$70.92 million $831,967
5:12 PM $0.000251
-0.02%
$70.92 million $831,966
5:11 PM $0.000251
-0.02%
$70.92 million $832,225
5:10 PM $0.000251
-0.01%
$70.92 million $832,234
5:09 PM $0.000251
+0.02%
$70.93 million $832,263
5:08 PM $0.000251
-0.02%
$70.93 million $832,338
5:07 PM $0.000251
+0.00%
$70.93 million $832,564
5:06 PM $0.000251
+0.03%
$70.93 million $832,407
5:05 PM $0.000251
+0.00%
$70.93 million $832,400
5:04 PM $0.000251
+0.00%
$70.91 million $832,416
5:03 PM $0.000251
-0.01%
$70.91 million $832,592
5:02 PM $0.000251
-0.03%
$70.91 million $832,200
5:01 PM $0.000251
+0.03%
$70.91 million $832,472
5:00 PM $0.000251
+0.02%
$70.91 million $832,489
4:59 PM $0.000251
-0.05%
$70.91 million $832,463
4:58 PM $0.000251
+0.00%
$70.91 million $832,655
4:57 PM $0.000251
+0.00%
$70.91 million $832,878
4:56 PM $0.000251
-0.01%
$70.91 million $832,857
4:55 PM $0.000251
+0.00%
$70.91 million $832,836
4:54 PM $0.000251
-0.01%
$70.94 million $832,838
4:53 PM $0.000251
+0.02%
$70.94 million $832,858
4:52 PM $0.000251
+0.01%
$70.94 million $833,173
4:51 PM $0.000251
-0.02%
$70.94 million $833,183
4:50 PM $0.000251
+0.02%
$70.94 million $833,185
4:49 PM $0.000251
-0.01%
$70.93 million $833,172
4:48 PM $0.000251
+0.05%
$70.93 million $833,575
4:47 PM $0.000251
+0.03%
$70.93 million $834,008
4:46 PM $0.000251
-0.04%
$70.93 million $834,015
4:45 PM $0.000251
+0.02%
$70.93 million $834,021
4:44 PM $0.000251
+0.06%
$70.89 million $833,699
4:43 PM $0.000251
-0.01%
$70.89 million $833,423
4:42 PM $0.000251
+0.01%
$70.89 million $833,696
4:41 PM $0.000251
+0.00%
$70.89 million $833,406
4:40 PM $0.000251
+0.02%
$70.89 million $833,426