ECOMI Historical Data

OMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0002
-1.18%
$ 56.44 million $ 1.02 million
Jun 7, 11 AM $ 0.000202
+2.66%
$ 57.12 million $ 1.02 million
Jun 7, 10 AM $ 0.000197
+0.08%
$ 55.64 million $ 951,955
Jun 7, 9 AM $ 0.000197
-0.08%
$ 55.59 million $ 917,900
Jun 7, 8 AM $ 0.000197
+1.14%
$ 55.63 million $ 917,832
Jun 7, 7 AM $ 0.000195
-0.11%
$ 55 million $ 799,422
Jun 7, 6 AM $ 0.000195
-0.28%
$ 55.06 million $ 821,747
Jun 7, 5 AM $ 0.000195
-0.19%
$ 55.22 million $ 849,362
Jun 7, 4 AM $ 0.000196
+4.19%
$ 55.32 million $ 853,302
Jun 7, 3 AM $ 0.000188
+0.05%
$ 53.09 million $ 973,487
Jun 7, 2 AM $ 0.000188
-0.04%
$ 53.07 million $ 982,874
Jun 7, 1 AM $ 0.000188
+0.62%
$ 53.09 million $ 999,828
Jun 7, 12 AM $ 0.000187
+0.70%
$ 52.76 million $ 991,276
Jun 6, 11 PM $ 0.000185
-0.24%
$ 52.4 million $ 984,204
Jun 6, 10 PM $ 0.000186
-0.40%
$ 52.52 million $ 989,482
Jun 6, 9 PM $ 0.000187
+1.90%
$ 52.74 million $ 988,689
Jun 6, 8 PM $ 0.000183
-0.42%
$ 51.75 million $ 984,552
Jun 6, 7 PM $ 0.000184
+2.15%
$ 51.97 million $ 1.01 million
Jun 6, 6 PM $ 0.00018
+2.13%
$ 50.88 million $ 1.02 million
Jun 6, 5 PM $ 0.000176
-0.05%
$ 49.82 million $ 1 million
Jun 6, 4 PM $ 0.000176
-1.91%
$ 49.84 million $ 1.15 million
Jun 6, 3 PM $ 0.00018
+0.52%
$ 50.81 million $ 1.04 million
Jun 6, 2 PM $ 0.000179
+2.33%
$ 50.55 million $ 1.04 million
Jun 6, 1 PM $ 0.000175
+0.94%
$ 49.38 million $ 1.03 million
Jun 6, 12 PM $ 0.000173
+0.86%
$ 48.93 million $ 1.09 million
Jun 6, 11 AM $ 0.000172
+0.77%
$ 48.51 million $ 1.23 million
Jun 6, 10 AM $ 0.00017
-1.17%
$ 48.13 million $ 1.25 million
Jun 6, 9 AM $ 0.000172
+0.71%
$ 48.7 million $ 1.29 million
Jun 6, 8 AM $ 0.000171
-1.23%
$ 48.36 million $ 1.31 million
Jun 6, 7 AM $ 0.000173
+1.37%
$ 48.96 million $ 1.2 million
Jun 6, 6 AM $ 0.000171
+0.65%
$ 48.3 million $ 1.34 million
Jun 6, 5 AM $ 0.00017
+0.94%
$ 47.99 million $ 1.33 million
Jun 6, 4 AM $ 0.000168
-0.87%
$ 47.54 million $ 1.32 million
Jun 6, 3 AM $ 0.00017
-0.66%
$ 47.97 million $ 1.35 million
Jun 6, 2 AM $ 0.000171
-0.20%
$ 48.29 million $ 1.41 million
Jun 6, 1 AM $ 0.000171
-0.45%
$ 48.39 million $ 1.49 million
Jun 6, 12 AM $ 0.000172
+1.06%
$ 48.6 million $ 1.56 million
Jun 5, 11 PM $ 0.00017
-1.28%
$ 48.1 million $ 1.59 million
Jun 5, 10 PM $ 0.000172
+0.05%
$ 48.72 million $ 1.64 million
Jun 5, 9 PM $ 0.000172
-0.01%
$ 48.69 million $ 1.66 million
Jun 5, 8 PM $ 0.000172
+3.92%
$ 48.7 million $ 1.54 million
Jun 5, 7 PM $ 0.000166
-0.28%
$ 46.86 million $ 1.66 million
Jun 5, 6 PM $ 0.000166
-1.40%
$ 47 million $ 1.67 million
Jun 5, 5 PM $ 0.000169
-0.35%
$ 47.67 million $ 1.72 million
Jun 5, 4 PM $ 0.000169
+0.68%
$ 47.84 million $ 1.75 million
Jun 5, 3 PM $ 0.000168
-2.55%
$ 47.52 million $ 1.73 million
Jun 5, 2 PM $ 0.000173
-2.90%
$ 48.75 million $ 1.79 million
Jun 5, 1 PM $ 0.000178
+1.07%
$ 50.2 million $ 1.92 million
Jun 5, 12 PM $ 0.000176
-1.20%
$ 49.67 million $ 1.89 million
Jun 5, 11 AM $ 0.000178
-0.47%
$ 50.27 million $ 1.97 million