ECOMI Historical Data

OMI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000118
+0.73%
$ 33.37 million $ 899,430
Mar 30, 11 AM $ 0.000117
-0.08%
$ 33.12 million $ 904,068
Mar 30, 10 AM $ 0.000117
-0.50%
$ 33.15 million $ 898,903
Mar 30, 9 AM $ 0.000118
-0.16%
$ 33.31 million $ 900,488
Mar 30, 8 AM $ 0.000118
+1.10%
$ 33.37 million $ 901,244
Mar 30, 7 AM $ 0.000117
+0.13%
$ 33.01 million $ 887,315
Mar 30, 6 AM $ 0.000117
-0.64%
$ 32.97 million $ 888,226
Mar 30, 5 AM $ 0.000117
-0.56%
$ 33.18 million $ 891,706
Mar 30, 4 AM $ 0.000118
+0.37%
$ 33.37 million $ 891,657
Mar 30, 3 AM $ 0.000118
-0.27%
$ 33.25 million $ 889,840
Mar 30, 2 AM $ 0.000118
+0.47%
$ 33.35 million $ 899,555
Mar 30, 1 AM $ 0.000117
+0.61%
$ 33.2 million $ 896,633
Mar 30, 12 AM $ 0.000117
+0.75%
$ 33.01 million $ 902,666
Mar 29, 11 PM $ 0.000116
+1.29%
$ 32.76 million $ 901,841
Mar 29, 10 PM $ 0.000114
-2.22%
$ 32.34 million $ 901,312
Mar 29, 9 PM $ 0.000117
+1.46%
$ 33.09 million $ 909,765
Mar 29, 8 PM $ 0.000115
+0.76%
$ 32.61 million $ 907,775
Mar 29, 7 PM $ 0.000115
+0.07%
$ 32.37 million $ 903,023
Mar 29, 6 PM $ 0.000114
+1.66%
$ 32.35 million $ 908,992
Mar 29, 5 PM $ 0.000113
+0.54%
$ 31.82 million $ 892,574
Mar 29, 4 PM $ 0.000112
-0.40%
$ 31.65 million $ 889,964
Mar 29, 3 PM $ 0.000112
-0.42%
$ 31.78 million $ 894,583
Mar 29, 2 PM $ 0.000113
-0.50%
$ 31.91 million $ 913,772
Mar 29, 1 PM $ 0.000114
-1.34%
$ 32.07 million $ 902,684
Mar 29, 12 PM $ 0.000115
+0.21%
$ 32.51 million $ 905,500
Mar 29, 11 AM $ 0.000115
+1.27%
$ 32.43 million $ 896,578
Mar 29, 10 AM $ 0.000113
-0.37%
$ 32.03 million $ 891,613
Mar 29, 9 AM $ 0.000114
-0.14%
$ 32.15 million $ 883,254
Mar 29, 8 AM $ 0.000114
+0.26%
$ 32.19 million $ 895,616
Mar 29, 7 AM $ 0.000114
-0.12%
$ 32.11 million $ 910,661
Mar 29, 6 AM $ 0.000114
-0.17%
$ 32.15 million $ 907,939
Mar 29, 5 AM $ 0.000114
+0.20%
$ 32.2 million $ 905,144
Mar 29, 4 AM $ 0.000114
-0.21%
$ 32.14 million $ 897,513
Mar 29, 3 AM $ 0.000114
+0.07%
$ 32.2 million $ 892,716
Mar 29, 2 AM $ 0.000114
+0.38%
$ 32.18 million $ 884,011
Mar 29, 1 AM $ 0.000113
-0.12%
$ 32.06 million $ 878,861
Mar 29, 12 AM $ 0.000114
+0.33%
$ 32.1 million $ 894,677
Mar 28, 11 PM $ 0.000113
-0.51%
$ 31.99 million $ 895,502
Mar 28, 10 PM $ 0.000114
-0.48%
$ 32.16 million $ 920,392
Mar 28, 9 PM $ 0.000114
-0.82%
$ 32.31 million $ 939,443
Mar 28, 8 PM $ 0.000115
+0.15%
$ 32.58 million $ 947,866
Mar 28, 7 PM $ 0.000115
+0.04%
$ 32.53 million $ 953,687
Mar 28, 6 PM $ 0.000115
+0.10%
$ 32.52 million $ 942,867
Mar 28, 5 PM $ 0.000115
-0.30%
$ 32.49 million $ 936,516
Mar 28, 4 PM $ 0.000115
+0.05%
$ 32.59 million $ 934,302
Mar 28, 3 PM $ 0.000115
-0.30%
$ 32.57 million $ 928,969
Mar 28, 2 PM $ 0.000116
-0.54%
$ 32.67 million $ 914,670
Mar 28, 1 PM $ 0.000116
+0.20%
$ 32.85 million $ 927,981
Mar 28, 12 PM $ 0.000116
+0.23%
$ 32.78 million $ 913,904
Mar 28, 11 AM $ 0.000116
+1.28%
$ 32.71 million $ 924,428