ECOMI Historical Data

OMI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000117
+0.85%
$ 33.18 million $ 858,810
Apr 1, 10 AM $ 0.000117
+0.47%
$ 32.96 million $ 851,448
Apr 1, 9 AM $ 0.000116
-0.13%
$ 32.8 million $ 844,037
Apr 1, 8 AM $ 0.000116
+0.06%
$ 32.83 million $ 855,261
Apr 1, 7 AM $ 0.000116
-0.78%
$ 32.81 million $ 873,670
Apr 1, 6 AM $ 0.000117
+1.34%
$ 33.07 million $ 870,225
Apr 1, 5 AM $ 0.000115
-0.04%
$ 32.64 million $ 866,204
Apr 1, 4 AM $ 0.000116
+0.40%
$ 32.65 million $ 870,092
Apr 1, 3 AM $ 0.000115
+1.16%
$ 32.53 million $ 865,768
Apr 1, 2 AM $ 0.000114
-0.85%
$ 32.15 million $ 872,569
Apr 1, 1 AM $ 0.000115
-0.70%
$ 32.43 million $ 898,620
Apr 1, 12 AM $ 0.000116
+0.77%
$ 32.66 million $ 907,179
Mar 31, 11 PM $ 0.000115
+0.35%
$ 32.41 million $ 926,006
Mar 31, 10 PM $ 0.000114
-0.20%
$ 32.29 million $ 944,235
Mar 31, 9 PM $ 0.000115
-0.57%
$ 32.36 million $ 972,330
Mar 31, 8 PM $ 0.000115
+0.98%
$ 32.54 million $ 967,256
Mar 31, 7 PM $ 0.000114
-0.08%
$ 32.23 million $ 961,798
Mar 31, 6 PM $ 0.000114
-0.09%
$ 32.25 million $ 959,066
Mar 31, 5 PM $ 0.000114
-0.30%
$ 32.28 million $ 950,815
Mar 31, 4 PM $ 0.000115
+1.02%
$ 32.38 million $ 968,404
Mar 31, 3 PM $ 0.000113
+0.01%
$ 32.04 million $ 975,857
Mar 31, 2 PM $ 0.000113
-0.69%
$ 32.02 million $ 982,974
Mar 31, 1 PM $ 0.000114
+0.75%
$ 32.26 million $ 972,076
Mar 31, 12 PM $ 0.000113
-0.29%
$ 32.02 million $ 959,782
Mar 31, 11 AM $ 0.000114
+0.93%
$ 32.08 million $ 970,305
Mar 31, 10 AM $ 0.000112
-0.25%
$ 31.78 million $ 975,585
Mar 31, 9 AM $ 0.000113
-0.46%
$ 31.85 million $ 992,765
Mar 31, 8 AM $ 0.000113
-0.69%
$ 31.98 million $ 976,202
Mar 31, 7 AM $ 0.000114
-0.20%
$ 32.21 million $ 978,091
Mar 31, 6 AM $ 0.000114
-0.64%
$ 32.28 million $ 981,267
Mar 31, 5 AM $ 0.000115
+0.11%
$ 32.49 million $ 976,451
Mar 31, 4 AM $ 0.000115
-0.94%
$ 32.45 million $ 973,516
Mar 31, 3 AM $ 0.000116
-0.62%
$ 32.76 million $ 971,601
Mar 31, 2 AM $ 0.000117
-1.41%
$ 32.97 million $ 962,582
Mar 31, 1 AM $ 0.000118
+1.04%
$ 33.44 million $ 951,834
Mar 31, 12 AM $ 0.000117
+0.26%
$ 33.09 million $ 930,880
Mar 30, 11 PM $ 0.000117
-0.76%
$ 33 million $ 900,884
Mar 30, 10 PM $ 0.000118
+0.19%
$ 33.27 million $ 871,711
Mar 30, 9 PM $ 0.000118
+1.43%
$ 33.21 million $ 850,621
Mar 30, 8 PM $ 0.000116
+0.08%
$ 32.74 million $ 851,261
Mar 30, 7 PM $ 0.000116
-0.12%
$ 32.71 million $ 873,111
Mar 30, 6 PM $ 0.000116
-0.03%
$ 32.75 million $ 887,135
Mar 30, 5 PM $ 0.000116
-2.27%
$ 32.76 million $ 910,715
Mar 30, 4 PM $ 0.000119
+0.58%
$ 33.52 million $ 890,783
Mar 30, 3 PM $ 0.000118
-0.11%
$ 33.33 million $ 888,779
Mar 30, 2 PM $ 0.000118
+0.46%
$ 33.36 million $ 875,781
Mar 30, 1 PM $ 0.000118
-0.47%
$ 33.21 million $ 883,924
Mar 30, 12 PM $ 0.000118
+0.73%
$ 33.37 million $ 899,430
Mar 30, 11 AM $ 0.000117
-0.08%
$ 33.12 million $ 904,068
Mar 30, 10 AM $ 0.000117
-0.50%
$ 33.15 million $ 898,903