ECOMI Historical Data

OMI Page 37
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.00329
-17.59%
$ 553.07 million $ 3.07 million
Jul 7, 2021 $ 0.00398
+0.00%
$ 669.64 million $ 3.17 million
Jul 6, 2021 $ 0.004
-7.70%
$ 671.9 million $ 5.82 million
Jul 5, 2021 $ 0.00435
+26.94%
$ 731.01 million $ 4.83 million
Jul 4, 2021 $ 0.00343
+15.84%
$ 575.7 million $ 2.21 million
Jul 3, 2021 $ 0.00295
+10.37%
$ 496.24 million $ 2.23 million
Jul 2, 2021 $ 0.00266
+17.13%
$ 446.76 million $ 2.75 million
Jul 1, 2021 $ 0.00227
+3.28%
$ 380.65 million $ 1.8 million
Jun 30, 2021 $ 0.00219
+2.34%
$ 368.69 million $ 1.27 million
Jun 29, 2021 $ 0.00214
-0.96%
$ 360.27 million $ 1.71 million
Jun 28, 2021 $ 0.00216
+0.16%
$ 363.81 million $ 1.48 million
Jun 27, 2021 $ 0.00216
+1.45%
$ 362.95 million $ 1.48 million
Jun 26, 2021 $ 0.00213
+1.69%
$ 357.37 million $ 1.68 million
Jun 25, 2021 $ 0.00209
-8.70%
$ 350.52 million $ 10.19 million
Jun 24, 2021 $ 0.00232
+58.44%
$ 389.65 million $ 4.88 million
Jun 23, 2021 $ 0.00145
-1.99%
$ 244.43 million $ 1.6 million
Jun 22, 2021 $ 0.00148
-8.30%
$ 249.02 million $ 3.71 million
Jun 21, 2021 $ 0.00162
-11.14%
$ 272.47 million $ 2.1 million
Jun 20, 2021 $ 0.00182
-2.38%
$ 306.68 million $ 1.91 million
Jun 19, 2021 $ 0.00187
-3.96%
$ 314.19 million $ 1.3 million
Jun 18, 2021 $ 0.00195
-3.16%
$ 327.07 million $ 1.44 million
Jun 17, 2021 $ 0.00201
-0.11%
$ 337.42 million $ 1.18 million
Jun 16, 2021 $ 0.002
-3.85%
$ 336.93 million $ 1.76 million
Jun 15, 2021 $ 0.00205
-2.63%
$ 345.33 million $ 1.78 million
Jun 14, 2021 $ 0.00211
+0.91%
$ 354.52 million $ 2.31 million
Jun 13, 2021 $ 0.00209
+1.89%
$ 351.97 million $ 1.75 million
Jun 12, 2021 $ 0.00206
+1.26%
$ 345.66 million $ 2.11 million
Jun 11, 2021 $ 0.00203
-2.86%
$ 341.75 million $ 1.91 million
Jun 10, 2021 $ 0.00209
-7.62%
$ 351.58 million $ 2.04 million
Jun 9, 2021 $ 0.00226
+2.37%
$ 380.55 million $ 2.57 million
Jun 8, 2021 $ 0.00221
+4.80%
$ 371.68 million $ 3.49 million
Jun 7, 2021 $ 0.00211
-10.37%
$ 355.27 million $ 2.25 million
Jun 6, 2021 $ 0.00236
+1.21%
$ 396.69 million $ 1.61 million
Jun 5, 2021 $ 0.00233
-7.61%
$ 391.93 million $ 2.16 million
Jun 4, 2021 $ 0.00253
-7.21%
$ 424.87 million $ 3.29 million
Jun 3, 2021 $ 0.00272
-1.83%
$ 457.76 million $ 3.07 million
Jun 2, 2021 $ 0.00279
+6.63%
$ 468.53 million $ 3.25 million
Jun 1, 2021 $ 0.00261
-1.38%
$ 439.45 million $ 3.53 million
May 30, 2021 $ 0.00255
+15.93%
$ 429.17 million $ 3.85 million
May 29, 2021 $ 0.0022
-6.01%
$ 370.12 million $ 4.01 million
May 28, 2021 $ 0.00234
-14.96%
$ 393.62 million $ 4.54 million
May 27, 2021 $ 0.00275
-20.05%
$ 461.63 million $ 4.96 million
May 26, 2021 $ 0.00344
+14.07%
$ 577.38 million $ 7.64 million
May 25, 2021 $ 0.00301
-7.40%
$ 505.84 million $ 7.07 million
May 24, 2021 $ 0.00325
+54.90%
$ 546.19 million $ 7.1 million
May 23, 2021 $ 0.0021
-12.27%
$ 352.74 million $ 6.05 million
May 22, 2021 $ 0.00238
-16.08%
$ 400.46 million $ 6.17 million
May 21, 2021 $ 0.00284
-13.31%
$ 476.96 million $ 5.93 million
May 20, 2021 $ 0.00327
-6.78%
$ 549.81 million $ 6.02 million
May 19, 2021 $ 0.00351
-10.68%
$ 589.88 million $ 16.14 million