ECOMI Historical Data

OMI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000119
-0.69%
$ 33.65 million $ 882,333
Apr 3, 11 AM $ 0.00012
+0.04%
$ 33.89 million $ 888,191
Apr 3, 10 AM $ 0.00012
-0.65%
$ 33.88 million $ 892,933
Apr 3, 9 AM $ 0.000121
+0.14%
$ 34.07 million $ 895,931
Apr 3, 8 AM $ 0.00012
-0.18%
$ 34.02 million $ 883,694
Apr 3, 7 AM $ 0.000121
-0.08%
$ 34.08 million $ 898,717
Apr 3, 6 AM $ 0.000121
+0.16%
$ 34.09 million $ 901,102
Apr 3, 5 AM $ 0.00012
+0.16%
$ 34.04 million $ 902,561
Apr 3, 4 AM $ 0.00012
-0.05%
$ 33.97 million $ 897,321
Apr 3, 3 AM $ 0.00012
-0.16%
$ 33.98 million $ 894,815
Apr 3, 2 AM $ 0.00012
+0.17%
$ 34.04 million $ 900,922
Apr 3, 1 AM $ 0.00012
-0.59%
$ 33.97 million $ 908,194
Apr 3, 12 AM $ 0.000121
+0.10%
$ 34.19 million $ 915,208
Apr 2, 11 PM $ 0.000121
+2.51%
$ 34.16 million $ 916,277
Apr 2, 10 PM $ 0.000118
+0.51%
$ 33.32 million $ 904,513
Apr 2, 9 PM $ 0.000117
-0.84%
$ 33.15 million $ 934,995
Apr 2, 8 PM $ 0.000118
+0.16%
$ 33.43 million $ 942,462
Apr 2, 7 PM $ 0.000118
+0.32%
$ 33.38 million $ 958,630
Apr 2, 6 PM $ 0.000118
+0.17%
$ 33.28 million $ 967,363
Apr 2, 5 PM $ 0.000118
-0.55%
$ 33.22 million $ 976,384
Apr 2, 4 PM $ 0.000118
+1.27%
$ 33.4 million $ 995,913
Apr 2, 3 PM $ 0.000117
-0.10%
$ 32.98 million $ 971,002
Apr 2, 2 PM $ 0.000117
+1.88%
$ 33.01 million $ 978,955
Apr 2, 1 PM $ 0.000115
+0.54%
$ 32.4 million $ 969,230
Apr 2, 12 PM $ 0.000114
+0.12%
$ 32.24 million $ 965,735
Apr 2, 11 AM $ 0.000114
-0.09%
$ 32.2 million $ 962,374
Apr 2, 10 AM $ 0.000114
-0.50%
$ 32.22 million $ 960,553
Apr 2, 9 AM $ 0.000115
+0.06%
$ 32.38 million $ 963,041
Apr 2, 8 AM $ 0.000115
-0.78%
$ 32.36 million $ 969,122
Apr 2, 7 AM $ 0.000115
+0.73%
$ 32.62 million $ 957,233
Apr 2, 6 AM $ 0.000115
+0.43%
$ 32.38 million $ 945,976
Apr 2, 5 AM $ 0.000114
+0.37%
$ 32.22 million $ 944,245
Apr 2, 4 AM $ 0.000114
-0.21%
$ 32.1 million $ 942,979
Apr 2, 3 AM $ 0.000114
-1.06%
$ 32.17 million $ 947,713
Apr 2, 2 AM $ 0.000115
-0.92%
$ 32.51 million $ 941,034
Apr 2, 1 AM $ 0.000116
-2.78%
$ 32.81 million $ 932,161
Apr 2, 12 AM $ 0.000119
+1.11%
$ 33.74 million $ 932,769
Apr 1, 11 PM $ 0.000118
-0.64%
$ 33.37 million $ 927,673
Apr 1, 10 PM $ 0.000119
-0.14%
$ 33.58 million $ 920,204
Apr 1, 9 PM $ 0.000119
+0.53%
$ 33.6 million $ 890,645
Apr 1, 8 PM $ 0.000118
-0.60%
$ 33.42 million $ 895,913
Apr 1, 7 PM $ 0.000119
+0.80%
$ 33.6 million $ 885,087
Apr 1, 6 PM $ 0.000118
-0.56%
$ 33.34 million $ 873,687
Apr 1, 5 PM $ 0.000119
+0.86%
$ 33.54 million $ 878,565
Apr 1, 4 PM $ 0.000118
+0.14%
$ 33.26 million $ 853,722
Apr 1, 3 PM $ 0.000118
+0.33%
$ 33.21 million $ 855,338
Apr 1, 2 PM $ 0.000117
+0.76%
$ 33.1 million $ 851,752
Apr 1, 1 PM $ 0.000116
-0.25%
$ 32.86 million $ 862,134
Apr 1, 12 PM $ 0.000117
-0.73%
$ 32.94 million $ 868,761
Apr 1, 11 AM $ 0.000117
+0.85%
$ 33.18 million $ 858,810