ECOMI Historical Data

OMI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000121
+0.20%
$ 34.12 million $ 801,769
Apr 5, 12 PM $ 0.00012
-2.11%
$ 34.03 million $ 804,666
Apr 5, 11 AM $ 0.000123
-0.44%
$ 34.76 million $ 807,466
Apr 5, 10 AM $ 0.000124
+0.20%
$ 34.94 million $ 798,101
Apr 5, 9 AM $ 0.000123
+0.39%
$ 34.89 million $ 789,587
Apr 5, 8 AM $ 0.000123
-0.25%
$ 34.73 million $ 783,485
Apr 5, 7 AM $ 0.000123
+0.02%
$ 34.82 million $ 793,326
Apr 5, 6 AM $ 0.000123
-0.58%
$ 34.81 million $ 807,474
Apr 5, 5 AM $ 0.000124
-0.02%
$ 35.01 million $ 818,542
Apr 5, 4 AM $ 0.000124
+0.02%
$ 35.02 million $ 830,182
Apr 5, 3 AM $ 0.000124
-0.28%
$ 35.01 million $ 850,289
Apr 5, 2 AM $ 0.000124
-0.01%
$ 35.11 million $ 869,697
Apr 5, 1 AM $ 0.000124
-0.23%
$ 35.12 million $ 892,625
Apr 5, 12 AM $ 0.000125
+0.00%
$ 35.2 million $ 904,259
Apr 4, 11 PM $ 0.000125
-0.04%
$ 35.19 million $ 896,321
Apr 4, 10 PM $ 0.000125
-0.38%
$ 35.22 million $ 873,308
Apr 4, 9 PM $ 0.000125
+0.22%
$ 35.37 million $ 872,541
Apr 4, 8 PM $ 0.000125
+1.22%
$ 35.28 million $ 723,524
Apr 4, 7 PM $ 0.000124
+0.57%
$ 34.9 million $ 850,850
Apr 4, 6 PM $ 0.000123
-0.29%
$ 34.7 million $ 844,684
Apr 4, 5 PM $ 0.000123
+1.06%
$ 34.8 million $ 857,272
Apr 4, 4 PM $ 0.000122
+0.41%
$ 34.42 million $ 847,194
Apr 4, 3 PM $ 0.000121
+2.18%
$ 34.23 million $ 836,867
Apr 4, 2 PM $ 0.000119
+0.16%
$ 33.5 million $ 826,553
Apr 4, 1 PM $ 0.000118
+0.28%
$ 33.47 million $ 843,645
Apr 4, 12 PM $ 0.000118
+0.40%
$ 33.37 million $ 846,529
Apr 4, 11 AM $ 0.000118
-0.19%
$ 33.27 million $ 850,368
Apr 4, 10 AM $ 0.000118
+0.12%
$ 33.34 million $ 858,239
Apr 4, 9 AM $ 0.000118
-0.30%
$ 33.27 million $ 865,557
Apr 4, 8 AM $ 0.000118
-0.90%
$ 33.37 million $ 871,884
Apr 4, 7 AM $ 0.000119
-0.30%
$ 33.67 million $ 860,508
Apr 4, 6 AM $ 0.00012
+1.05%
$ 33.77 million $ 857,753
Apr 4, 5 AM $ 0.000118
+1.04%
$ 33.42 million $ 852,937
Apr 4, 4 AM $ 0.000117
+0.11%
$ 33.08 million $ 860,077
Apr 4, 3 AM $ 0.000117
-0.70%
$ 33.03 million $ 857,904
Apr 4, 2 AM $ 0.000118
-0.39%
$ 33.26 million $ 856,819
Apr 4, 1 AM $ 0.000118
-0.54%
$ 33.39 million $ 847,151
Apr 4, 12 AM $ 0.000119
-0.99%
$ 33.57 million $ 869,639
Apr 3, 11 PM $ 0.00012
-1.21%
$ 33.91 million $ 875,928
Apr 3, 10 PM $ 0.000121
+0.16%
$ 34.32 million $ 899,802
Apr 3, 9 PM $ 0.000121
+0.28%
$ 34.26 million $ 902,972
Apr 3, 8 PM $ 0.000121
+0.43%
$ 34.17 million $ 905,047
Apr 3, 7 PM $ 0.000121
-0.47%
$ 34.05 million $ 902,310
Apr 3, 6 PM $ 0.000121
-0.17%
$ 34.2 million $ 908,085
Apr 3, 5 PM $ 0.000121
-0.47%
$ 34.26 million $ 906,066
Apr 3, 4 PM $ 0.000122
+0.22%
$ 34.41 million $ 912,481
Apr 3, 3 PM $ 0.000122
+0.42%
$ 34.33 million $ 924,581
Apr 3, 2 PM $ 0.000121
+1.37%
$ 34.17 million $ 912,018
Apr 3, 1 PM $ 0.000119
+0.16%
$ 33.71 million $ 879,455
Apr 3, 12 PM $ 0.000119
-0.69%
$ 33.65 million $ 882,333