ECOMI Historical Data

OMI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00013
+2.21%
$ 36.81 million $ 1.23 million
Apr 7, 12 PM $ 0.000127
+0.50%
$ 35.98 million $ 1.19 million
Apr 7, 11 AM $ 0.000127
+4.19%
$ 35.8 million $ 1.14 million
Apr 7, 10 AM $ 0.000122
-1.22%
$ 34.36 million $ 1.01 million
Apr 7, 9 AM $ 0.000123
+0.96%
$ 34.78 million $ 1.01 million
Apr 7, 8 AM $ 0.000122
+0.42%
$ 34.45 million $ 986,912
Apr 7, 7 AM $ 0.000121
-0.13%
$ 34.31 million $ 984,355
Apr 7, 6 AM $ 0.000122
-0.37%
$ 34.35 million $ 994,474
Apr 7, 5 AM $ 0.000122
-0.81%
$ 34.48 million $ 1.01 million
Apr 7, 4 AM $ 0.000123
+0.44%
$ 34.76 million $ 1.01 million
Apr 7, 3 AM $ 0.000122
+0.31%
$ 34.61 million $ 1.01 million
Apr 7, 2 AM $ 0.000122
-0.64%
$ 34.51 million $ 1 million
Apr 7, 1 AM $ 0.000123
-0.27%
$ 34.72 million $ 1.01 million
Apr 7, 12 AM $ 0.000123
-1.38%
$ 34.81 million $ 1 million
Apr 6, 11 PM $ 0.000125
-1.29%
$ 35.3 million $ 974,596
Apr 6, 10 PM $ 0.000127
-0.71%
$ 35.76 million $ 940,799
Apr 6, 9 PM $ 0.000127
-0.47%
$ 36.02 million $ 906,359
Apr 6, 8 PM $ 0.000128
+0.36%
$ 36.19 million $ 898,650
Apr 6, 7 PM $ 0.000128
-0.05%
$ 36.06 million $ 894,932
Apr 6, 6 PM $ 0.000128
+0.59%
$ 36.08 million $ 897,450
Apr 6, 5 PM $ 0.000127
-2.17%
$ 35.87 million $ 896,476
Apr 6, 4 PM $ 0.00013
+2.11%
$ 36.67 million $ 913,037
Apr 6, 3 PM $ 0.000127
+1.45%
$ 35.9 million $ 927,653
Apr 6, 2 PM $ 0.000125
+0.72%
$ 35.38 million $ 910,453
Apr 6, 1 PM $ 0.000124
-0.33%
$ 35.13 million $ 917,398
Apr 6, 12 PM $ 0.000125
-0.54%
$ 35.25 million $ 919,750
Apr 6, 11 AM $ 0.000125
-0.40%
$ 35.44 million $ 929,670
Apr 6, 10 AM $ 0.000126
-0.43%
$ 35.64 million $ 935,717
Apr 6, 9 AM $ 0.000127
-0.26%
$ 35.82 million $ 938,696
Apr 6, 8 AM $ 0.000127
+0.10%
$ 35.91 million $ 946,708
Apr 6, 7 AM $ 0.000127
+0.68%
$ 35.91 million $ 951,143
Apr 6, 6 AM $ 0.000126
+0.05%
$ 35.67 million $ 938,872
Apr 6, 5 AM $ 0.000126
-0.04%
$ 35.66 million $ 922,001
Apr 6, 4 AM $ 0.000126
+0.32%
$ 35.66 million $ 915,503
Apr 6, 3 AM $ 0.000126
-0.30%
$ 35.53 million $ 898,775
Apr 6, 2 AM $ 0.000126
+0.30%
$ 35.63 million $ 894,557
Apr 6, 1 AM $ 0.000126
-0.52%
$ 35.52 million $ 888,099
Apr 6, 12 AM $ 0.000126
+0.74%
$ 35.71 million $ 874,621
Apr 5, 11 PM $ 0.000125
+1.03%
$ 35.46 million $ 887,114
Apr 5, 10 PM $ 0.000124
+0.23%
$ 35.1 million $ 883,850
Apr 5, 9 PM $ 0.000124
-0.04%
$ 35.02 million $ 872,477
Apr 5, 8 PM $ 0.000124
-0.41%
$ 35.03 million $ 875,131
Apr 5, 7 PM $ 0.000124
+0.24%
$ 35.17 million $ 886,836
Apr 5, 6 PM $ 0.000124
-0.44%
$ 35.08 million $ 884,284
Apr 5, 5 PM $ 0.000125
-0.36%
$ 35.23 million $ 879,457
Apr 5, 4 PM $ 0.000125
+1.19%
$ 35.37 million $ 854,617
Apr 5, 3 PM $ 0.000124
+0.69%
$ 34.97 million $ 811,387
Apr 5, 2 PM $ 0.000123
+1.80%
$ 34.73 million $ 803,199
Apr 5, 1 PM $ 0.000121
+0.20%
$ 34.12 million $ 801,769
Apr 5, 12 PM $ 0.00012
-2.11%
$ 34.03 million $ 804,666