ECOMI Historical Data

OMI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000122
-0.06%
$ 34.56 million $ 958,446
Apr 9, 1 PM $ 0.000122
-0.46%
$ 34.58 million $ 954,048
Apr 9, 12 PM $ 0.000123
+0.19%
$ 34.74 million $ 926,814
Apr 9, 11 AM $ 0.000123
-0.47%
$ 34.68 million $ 922,641
Apr 9, 10 AM $ 0.000123
+0.62%
$ 34.84 million $ 928,583
Apr 9, 9 AM $ 0.000123
-0.04%
$ 34.63 million $ 928,765
Apr 9, 8 AM $ 0.000123
+0.16%
$ 34.64 million $ 937,815
Apr 9, 7 AM $ 0.000122
+0.05%
$ 34.59 million $ 954,986
Apr 9, 6 AM $ 0.000122
-0.09%
$ 34.57 million $ 1.01 million
Apr 9, 5 AM $ 0.000122
+0.12%
$ 34.6 million $ 998,603
Apr 9, 4 AM $ 0.000122
-0.11%
$ 34.56 million $ 991,466
Apr 9, 3 AM $ 0.000122
+0.17%
$ 34.6 million $ 992,132
Apr 9, 2 AM $ 0.000122
-0.30%
$ 34.54 million $ 996,898
Apr 9, 1 AM $ 0.000123
-0.22%
$ 34.64 million $ 985,417
Apr 9, 12 AM $ 0.000123
-0.52%
$ 34.72 million $ 981,724
Apr 8, 11 PM $ 0.000124
-0.65%
$ 34.9 million $ 958,832
Apr 8, 10 PM $ 0.000124
-0.94%
$ 35.13 million $ 939,565
Apr 8, 9 PM $ 0.000126
+0.32%
$ 35.46 million $ 917,135
Apr 8, 8 PM $ 0.000125
+0.02%
$ 35.35 million $ 925,427
Apr 8, 7 PM $ 0.000125
-0.17%
$ 35.34 million $ 926,512
Apr 8, 6 PM $ 0.000125
-1.91%
$ 35.4 million $ 918,476
Apr 8, 5 PM $ 0.000128
+0.71%
$ 36.09 million $ 959,711
Apr 8, 4 PM $ 0.000127
+0.38%
$ 35.84 million $ 976,092
Apr 8, 3 PM $ 0.000126
+0.64%
$ 35.71 million $ 1.01 million
Apr 8, 2 PM $ 0.000126
-1.74%
$ 35.48 million $ 1.01 million
Apr 8, 1 PM $ 0.000128
-0.88%
$ 36.11 million $ 1.11 million
Apr 8, 12 PM $ 0.000129
+0.31%
$ 36.4 million $ 1.15 million
Apr 8, 11 AM $ 0.000128
-0.41%
$ 36.3 million $ 1.21 million
Apr 8, 10 AM $ 0.000129
-0.04%
$ 36.45 million $ 1.31 million
Apr 8, 9 AM $ 0.000129
+0.11%
$ 36.47 million $ 1.32 million
Apr 8, 8 AM $ 0.000129
+0.67%
$ 36.43 million $ 1.33 million
Apr 8, 7 AM $ 0.000128
-2.12%
$ 36.19 million $ 1.3 million
Apr 8, 6 AM $ 0.000131
-0.28%
$ 36.95 million $ 1.24 million
Apr 8, 5 AM $ 0.000131
-0.45%
$ 37.04 million $ 1.25 million
Apr 8, 4 AM $ 0.000132
+0.67%
$ 37.21 million $ 1.26 million
Apr 8, 3 AM $ 0.000131
-0.51%
$ 36.97 million $ 1.27 million
Apr 8, 2 AM $ 0.000132
-1.70%
$ 37.23 million $ 1.27 million
Apr 8, 1 AM $ 0.000135
-0.29%
$ 38.04 million $ 1.13 million
Apr 8, 12 AM $ 0.000135
-0.16%
$ 38.16 million $ 1.14 million
Apr 7, 11 PM $ 0.000135
+2.71%
$ 38.22 million $ 1.3 million
Apr 7, 10 PM $ 0.000132
+0.60%
$ 37.22 million $ 1.32 million
Apr 7, 9 PM $ 0.000131
+0.14%
$ 36.98 million $ 1.36 million
Apr 7, 8 PM $ 0.000131
+1.07%
$ 36.93 million $ 1.35 million
Apr 7, 7 PM $ 0.000129
+0.54%
$ 36.55 million $ 1.34 million
Apr 7, 6 PM $ 0.000129
+1.17%
$ 36.37 million $ 1.34 million
Apr 7, 5 PM $ 0.000127
-0.16%
$ 35.92 million $ 1.3 million
Apr 7, 4 PM $ 0.000127
+0.04%
$ 35.98 million $ 1.3 million
Apr 7, 3 PM $ 0.000127
-1.03%
$ 35.97 million $ 1.3 million
Apr 7, 2 PM $ 0.000129
-1.26%
$ 36.34 million $ 1.33 million
Apr 7, 1 PM $ 0.00013
+2.21%
$ 36.81 million $ 1.23 million