ECOMI Historical Data

OMI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000128
+3.10%
$ 36.27 million $ 1.08 million
Apr 11, 1 PM $ 0.000125
-0.19%
$ 35.18 million $ 1.14 million
Apr 11, 12 PM $ 0.000125
+0.38%
$ 35.25 million $ 1.15 million
Apr 11, 11 AM $ 0.000124
+0.19%
$ 35.11 million $ 1.15 million
Apr 11, 10 AM $ 0.000124
+0.17%
$ 35.04 million $ 1.17 million
Apr 11, 9 AM $ 0.000124
+1.16%
$ 34.98 million $ 1.16 million
Apr 11, 8 AM $ 0.000122
-2.59%
$ 34.58 million $ 1.15 million
Apr 11, 7 AM $ 0.000126
+0.06%
$ 35.5 million $ 1.08 million
Apr 11, 6 AM $ 0.000126
+0.06%
$ 35.48 million $ 1.08 million
Apr 11, 5 AM $ 0.000125
-0.14%
$ 35.46 million $ 1.07 million
Apr 11, 4 AM $ 0.000126
-0.36%
$ 35.5 million $ 1.06 million
Apr 11, 3 AM $ 0.000126
+0.20%
$ 35.66 million $ 1.04 million
Apr 11, 2 AM $ 0.000126
-1.44%
$ 35.59 million $ 1.03 million
Apr 11, 1 AM $ 0.000128
+0.12%
$ 36.11 million $ 962,240
Apr 11, 12 AM $ 0.000128
+0.21%
$ 36.06 million $ 953,554
Apr 10, 11 PM $ 0.000127
-0.07%
$ 35.99 million $ 941,946
Apr 10, 10 PM $ 0.000127
-2.49%
$ 36.02 million $ 935,628
Apr 10, 9 PM $ 0.000131
+0.23%
$ 36.91 million $ 802,593
Apr 10, 8 PM $ 0.00013
-0.84%
$ 36.81 million $ 795,288
Apr 10, 7 PM $ 0.000131
-0.04%
$ 37.09 million $ 787,495
Apr 10, 6 PM $ 0.000131
+0.35%
$ 37.11 million $ 793,569
Apr 10, 5 PM $ 0.000131
+0.79%
$ 36.98 million $ 798,560
Apr 10, 4 PM $ 0.00013
+0.55%
$ 36.68 million $ 787,825
Apr 10, 3 PM $ 0.000129
+0.69%
$ 36.48 million $ 761,561
Apr 10, 2 PM $ 0.000128
+1.51%
$ 36.23 million $ 872,309
Apr 10, 1 PM $ 0.000126
-0.43%
$ 35.68 million $ 868,756
Apr 10, 12 PM $ 0.000127
-0.69%
$ 35.79 million $ 884,556
Apr 10, 11 AM $ 0.000128
+2.65%
$ 36.09 million $ 740,962
Apr 10, 10 AM $ 0.000124
+0.27%
$ 35.16 million $ 843,605
Apr 10, 9 AM $ 0.000124
+0.91%
$ 35.06 million $ 838,684
Apr 10, 8 AM $ 0.000123
+0.21%
$ 34.74 million $ 789,209
Apr 10, 7 AM $ 0.000123
-0.44%
$ 34.67 million $ 795,514
Apr 10, 6 AM $ 0.000123
-0.87%
$ 34.82 million $ 798,315
Apr 10, 5 AM $ 0.000124
-0.07%
$ 35.13 million $ 812,128
Apr 10, 4 AM $ 0.000124
+0.15%
$ 35.15 million $ 819,837
Apr 10, 3 AM $ 0.000124
+0.21%
$ 35.1 million $ 822,385
Apr 10, 2 AM $ 0.000124
-0.02%
$ 35.03 million $ 819,366
Apr 10, 1 AM $ 0.000124
+1.44%
$ 35.04 million $ 835,526
Apr 10, 12 AM $ 0.000122
+0.09%
$ 34.54 million $ 836,417
Apr 9, 11 PM $ 0.000122
-0.19%
$ 34.51 million $ 871,667
Apr 9, 10 PM $ 0.000122
-0.23%
$ 34.57 million $ 922,693
Apr 9, 9 PM $ 0.000123
-0.03%
$ 34.65 million $ 954,472
Apr 9, 8 PM $ 0.000123
+0.13%
$ 34.67 million $ 959,300
Apr 9, 7 PM $ 0.000123
-0.66%
$ 34.62 million $ 973,089
Apr 9, 6 PM $ 0.000123
-0.52%
$ 34.85 million $ 979,773
Apr 9, 5 PM $ 0.000124
+0.19%
$ 35.03 million $ 969,169
Apr 9, 4 PM $ 0.000124
-0.61%
$ 34.97 million $ 963,865
Apr 9, 3 PM $ 0.000125
+1.78%
$ 35.18 million $ 963,037
Apr 9, 2 PM $ 0.000122
-0.06%
$ 34.56 million $ 958,446
Apr 9, 1 PM $ 0.000122
-0.46%
$ 34.58 million $ 954,048