ECOMI Historical Data

OMI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000128
+0.29%
$ 36.1 million $ 868,959
Apr 13, 2 PM $ 0.000127
+0.49%
$ 35.99 million $ 869,342
Apr 13, 1 PM $ 0.000127
+0.82%
$ 35.8 million $ 876,304
Apr 13, 12 PM $ 0.000126
+0.28%
$ 35.51 million $ 877,453
Apr 13, 11 AM $ 0.000125
+0.23%
$ 35.41 million $ 882,908
Apr 13, 10 AM $ 0.000125
+0.24%
$ 35.33 million $ 882,655
Apr 13, 9 AM $ 0.000125
-0.20%
$ 35.24 million $ 883,556
Apr 13, 8 AM $ 0.000125
-0.74%
$ 35.31 million $ 881,134
Apr 13, 7 AM $ 0.000126
+0.02%
$ 35.57 million $ 872,633
Apr 13, 6 AM $ 0.000126
+0.88%
$ 35.56 million $ 876,170
Apr 13, 5 AM $ 0.000125
-0.45%
$ 35.25 million $ 874,092
Apr 13, 4 AM $ 0.000125
+0.26%
$ 35.41 million $ 869,696
Apr 13, 3 AM $ 0.000125
-0.09%
$ 35.31 million $ 858,653
Apr 13, 2 AM $ 0.000125
-0.03%
$ 35.35 million $ 842,401
Apr 13, 1 AM $ 0.000125
+0.43%
$ 35.35 million $ 822,137
Apr 13, 12 AM $ 0.000125
+0.47%
$ 35.2 million $ 784,398
Apr 12, 11 PM $ 0.000124
-0.68%
$ 35.04 million $ 784,712
Apr 12, 10 PM $ 0.000125
-1.94%
$ 35.28 million $ 767,100
Apr 12, 9 PM $ 0.000127
+0.24%
$ 35.98 million $ 748,426
Apr 12, 8 PM $ 0.000127
+0.08%
$ 35.89 million $ 730,350
Apr 12, 7 PM $ 0.000127
+0.41%
$ 35.86 million $ 722,525
Apr 12, 6 PM $ 0.000126
+0.21%
$ 35.71 million $ 701,251
Apr 12, 5 PM $ 0.000126
+0.97%
$ 35.64 million $ 685,026
Apr 12, 4 PM $ 0.000125
+0.41%
$ 35.29 million $ 664,902
Apr 12, 3 PM $ 0.000124
+0.65%
$ 35.15 million $ 642,614
Apr 12, 2 PM $ 0.000124
+0.05%
$ 34.92 million $ 641,042
Apr 12, 1 PM $ 0.000124
-0.45%
$ 34.91 million $ 698,076
Apr 12, 12 PM $ 0.000124
-1.40%
$ 35.06 million $ 701,086
Apr 12, 11 AM $ 0.000126
-0.09%
$ 35.56 million $ 721,294
Apr 12, 10 AM $ 0.000126
-0.67%
$ 35.6 million $ 729,294
Apr 12, 9 AM $ 0.000127
-0.16%
$ 35.84 million $ 755,372
Apr 12, 8 AM $ 0.000127
-0.62%
$ 35.89 million $ 777,802
Apr 12, 7 AM $ 0.000128
+0.18%
$ 36.11 million $ 863,142
Apr 12, 6 AM $ 0.000128
-0.46%
$ 36.05 million $ 871,057
Apr 12, 5 AM $ 0.000128
-0.05%
$ 36.21 million $ 894,220
Apr 12, 4 AM $ 0.000128
-0.17%
$ 36.23 million $ 901,138
Apr 12, 3 AM $ 0.000128
-0.96%
$ 36.29 million $ 929,043
Apr 12, 2 AM $ 0.00013
+0.26%
$ 36.65 million $ 859,403
Apr 12, 1 AM $ 0.000129
-0.91%
$ 36.55 million $ 1.03 million
Apr 12, 12 AM $ 0.000131
+0.09%
$ 36.89 million $ 946,721
Apr 11, 11 PM $ 0.00013
+0.05%
$ 36.86 million $ 954,469
Apr 11, 10 PM $ 0.00013
-0.09%
$ 36.84 million $ 964,576
Apr 11, 9 PM $ 0.00013
+0.79%
$ 36.87 million $ 989,520
Apr 11, 8 PM $ 0.000129
-0.72%
$ 36.58 million $ 1.12 million
Apr 11, 7 PM $ 0.00013
+0.92%
$ 36.85 million $ 1 million
Apr 11, 6 PM $ 0.000129
+0.57%
$ 36.51 million $ 994,407
Apr 11, 5 PM $ 0.000128
+0.39%
$ 36.3 million $ 992,612
Apr 11, 4 PM $ 0.000128
-0.58%
$ 36.16 million $ 1.02 million
Apr 11, 3 PM $ 0.000129
+0.29%
$ 36.37 million $ 1.05 million
Apr 11, 2 PM $ 0.000128
+3.10%
$ 36.27 million $ 1.08 million