Coinranking
ECOMI Historical Data
OMI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.000363 | -1.77% | ||
| Sep 16 | $0.00039 | -6.74% | ||
| Sep 9 | $0.000418 | +7.09% | ||
| Sep 2 | $0.000397 | -0.96% | ||
| Aug 26 | $0.000395 | -13.25% | ||
| Aug 19 | $0.000461 | +12.41% | ||
| Aug 12 | $0.000419 | +0.59% | ||
| Aug 5 | $0.000426 | -6.26% | ||
| Jul 29 | $0.000454 | -10.22% | ||
| Jul 22 | $0.000505 | +6.36% | ||
| Jul 15 | $0.000482 | +0.86% | ||
| Jul 8 | $0.000488 | -0.77% | ||
| Jul 1 | $0.000498 | -11.55% | ||
| Jun 24 | $0.000581 | +19.35% | ||
| Jun 17 | $0.000489 | +3.62% | ||
| Jun 10 | $0.000475 | -4.49% | ||
| Jun 3 | $0.000496 | -10.88% | ||
| May 27 | $0.000556 | -3.68% | ||
| May 20 | $0.000586 | -0.53% | ||
| May 13 | $0.000602 | -7.75% | ||
| May 6 | $0.000677 | +13.71% | ||
| Apr 29 | $0.000595 | -2.91% | ||
| Apr 22 | $0.000623 | -4.82% | ||
| Apr 15 | $0.000658 | +3.17% | ||
| Apr 8 | $0.000608 | -15.45% | ||
| Apr 1 | $0.000734 | -10.68% | ||
| Mar 25 | $0.000804 | -2.03% | ||
| Mar 18 | $0.0008 | -9.46% | ||
| Mar 11 | $0.000898 | -8.11% | ||
| Mar 4 | $0.00104 | +11.26% | ||
| Feb 26 | $0.000933 | +20.25% | ||
| Feb 19 | $0.000776 | -26.94% | ||
| Feb 12 | $0.00106 | +42.65% | ||
| Feb 5 | $0.000757 | +6.18% | ||
| Jan 29 | $0.000713 | +13.61% | ||
| Jan 22 | $0.000615 | +3.66% | ||
| Jan 15 | $0.000585 | -35.32% | ||
| Jan 8 | $0.000605 | -26.45% | ||
| Jan 1 | $0.000825 | +18.90% | ||
| Dec 25 | $0.000708 | -2.82% | ||
| Dec 18 | $0.000716 | -30.19% | ||
| Dec 11 | $0.000689 | +1.66% | ||
| Dec 4 | $0.000967 | +55.53% | ||
| Nov 27 | $0.000619 | -0.07% | ||
| Nov 20 | $0.000633 | +5.79% | ||
| Nov 13 | $0.000613 | -6.60% | ||
| Nov 6 | $0.000653 | -9.27% | ||
| Oct 30 | $0.00072 | -13.68% | ||
| Oct 23 | $0.000834 | +0.78% | ||
| Oct 16 | $0.000828 | -5.84% | ||