ECOMI Historical Data

OMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000264
-1.24%
$ 74.7 million $ 3.27 million
Jun 9, 12 PM $ 0.000268
+3.68%
$ 75.64 million $ 3.48 million
Jun 9, 11 AM $ 0.000258
-2.26%
$ 72.96 million $ 4.05 million
Jun 9, 10 AM $ 0.000264
-2.05%
$ 74.65 million $ 4.06 million
Jun 9, 9 AM $ 0.00027
-1.45%
$ 76.21 million $ 4.09 million
Jun 9, 8 AM $ 0.000274
-2.24%
$ 77.34 million $ 4.16 million
Jun 9, 7 AM $ 0.00028
-3.26%
$ 79.11 million $ 4.29 million
Jun 9, 6 AM $ 0.00029
+0.00%
$ 81.81 million $ 4.13 million
Jun 9, 5 AM $ 0.00029
-1.01%
$ 81.81 million $ 4.06 million
Jun 9, 4 AM $ 0.000292
+6.00%
$ 82.63 million $ 4.03 million
Jun 9, 3 AM $ 0.000276
+6.66%
$ 77.95 million $ 3.6 million
Jun 9, 2 AM $ 0.000259
+2.06%
$ 73.08 million $ 3.43 million
Jun 9, 1 AM $ 0.000253
-1.06%
$ 71.61 million $ 3.38 million
Jun 9, 12 AM $ 0.000256
+2.76%
$ 72.38 million $ 3.39 million
Jun 8, 11 PM $ 0.000249
+4.60%
$ 70.44 million $ 3.13 million
Jun 8, 10 PM $ 0.000238
-0.99%
$ 67.34 million $ 3.02 million
Jun 8, 9 PM $ 0.000241
+5.27%
$ 68.01 million $ 2.99 million
Jun 8, 8 PM $ 0.000229
+2.26%
$ 64.6 million $ 2.89 million
Jun 8, 7 PM $ 0.000224
-0.44%
$ 63.17 million $ 3.04 million
Jun 8, 6 PM $ 0.000225
-0.53%
$ 63.45 million $ 3.06 million
Jun 8, 5 PM $ 0.000226
-4.00%
$ 63.79 million $ 3.08 million
Jun 8, 4 PM $ 0.000235
-4.49%
$ 66.44 million $ 3.11 million
Jun 8, 3 PM $ 0.000246
+1.13%
$ 69.57 million $ 3.07 million
Jun 8, 2 PM $ 0.000243
-1.92%
$ 68.79 million $ 3.04 million
Jun 8, 1 PM $ 0.000248
-0.50%
$ 70.14 million $ 3 million
Jun 8, 12 PM $ 0.000249
+2.08%
$ 70.49 million $ 2.76 million
Jun 8, 11 AM $ 0.000244
+0.62%
$ 69.07 million $ 1.9 million
Jun 8, 10 AM $ 0.000243
-2.09%
$ 68.64 million $ 2.1 million
Jun 8, 9 AM $ 0.000248
+2.26%
$ 70.11 million $ 1.91 million
Jun 8, 8 AM $ 0.000243
+7.06%
$ 68.56 million $ 1.8 million
Jun 8, 7 AM $ 0.000227
+1.32%
$ 64.04 million $ 1.59 million
Jun 8, 6 AM $ 0.000224
+1.89%
$ 63.2 million $ 1.52 million
Jun 8, 5 AM $ 0.00022
+3.01%
$ 62.03 million $ 1.44 million
Jun 8, 4 AM $ 0.000213
-1.89%
$ 60.22 million $ 1.52 million
Jun 8, 3 AM $ 0.000217
-0.27%
$ 61.38 million $ 1.56 million
Jun 8, 2 AM $ 0.000218
+0.84%
$ 61.55 million $ 1.49 million
Jun 8, 1 AM $ 0.000216
-3.23%
$ 61.04 million $ 1.45 million
Jun 8, 12 AM $ 0.000223
-1.28%
$ 63.07 million $ 1.43 million
Jun 7, 11 PM $ 0.000226
+0.21%
$ 63.89 million $ 1.22 million
Jun 7, 10 PM $ 0.000226
+4.23%
$ 63.76 million $ 1.16 million
Jun 7, 9 PM $ 0.000216
-0.25%
$ 61.17 million $ 1.09 million
Jun 7, 8 PM $ 0.000217
+2.56%
$ 61.32 million $ 1.09 million
Jun 7, 7 PM $ 0.000212
-0.02%
$ 59.79 million $ 1.06 million
Jun 7, 6 PM $ 0.000212
+2.03%
$ 59.79 million $ 1.04 million
Jun 7, 5 PM $ 0.000207
+1.66%
$ 58.6 million $ 1.02 million
Jun 7, 4 PM $ 0.000204
+0.66%
$ 57.64 million $ 990,046
Jun 7, 3 PM $ 0.000203
+0.11%
$ 57.26 million $ 990,095
Jun 7, 2 PM $ 0.000202
+1.07%
$ 57.2 million $ 993,737
Jun 7, 1 PM $ 0.0002
+0.27%
$ 56.59 million $ 1.01 million
Jun 7, 12 PM $ 0.0002
-1.18%
$ 56.44 million $ 1.02 million