ECOMI Historical Data

OMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000121
-2.51%
$ 34.15 million $ 936,787
Mar 4, 2026 $ 0.000124
+1.87%
$ 35.02 million $ 989,196
Mar 3, 2026 $ 0.000122
+0.48%
$ 34.38 million $ 931,297
Mar 2, 2026 $ 0.000121
-0.56%
$ 34.22 million $ 863,386
Mar 1, 2026 $ 0.000122
-3.48%
$ 34.41 million $ 1.03 million
Feb 28, 2026 $ 0.000126
+0.21%
$ 35.65 million $ 1.12 million
Feb 27, 2026 $ 0.000126
-0.38%
$ 35.57 million $ 935,919
Feb 26, 2026 $ 0.000126
-2.94%
$ 35.72 million $ 978,532
Feb 25, 2026 $ 0.00013
+6.97%
$ 36.81 million $ 1.24 million
Feb 24, 2026 $ 0.000122
-1.91%
$ 34.4 million $ 1.32 million
Feb 23, 2026 $ 0.000124
-8.61%
$ 35.06 million $ 1.07 million
Feb 22, 2026 $ 0.000136
+0.38%
$ 38.37 million $ 1.04 million
Feb 21, 2026 $ 0.000135
+0.09%
$ 38.22 million $ 880,259
Feb 20, 2026 $ 0.000135
+1.86%
$ 38.2 million $ 955,808
Feb 19, 2026 $ 0.000133
-0.23%
$ 37.49 million $ 907,730
Feb 18, 2026 $ 0.000133
+0.90%
$ 37.46 million $ 1.01 million
Feb 17, 2026 $ 0.000132
+1.11%
$ 37.23 million $ 968,251
Feb 16, 2026 $ 0.00013
-0.78%
$ 36.84 million $ 951,693
Feb 15, 2026 $ 0.000131
-10.78%
$ 37.12 million $ 1.37 million
Feb 14, 2026 $ 0.000147
-2.02%
$ 41.61 million $ 1.41 million
Feb 13, 2026 $ 0.00015
+5.38%
$ 42.47 million $ 2.17 million
Feb 12, 2026 $ 0.000143
+2.96%
$ 40.3 million $ 1.51 million
Feb 11, 2026 $ 0.000139
+0.75%
$ 39.12 million $ 1.35 million
Feb 10, 2026 $ 0.000137
+6.91%
$ 38.85 million $ 1.49 million
Feb 9, 2026 $ 0.000129
-0.43%
$ 36.34 million $ 848,508
Feb 8, 2026 $ 0.000129
-1.64%
$ 36.49 million $ 1.32 million
Feb 7, 2026 $ 0.000131
-1.40%
$ 37.1 million $ 1.31 million
Feb 6, 2026 $ 0.000133
+6.05%
$ 37.63 million $ 1.39 million
Feb 5, 2026 $ 0.000126
-8.15%
$ 35.49 million $ 1.43 million
Feb 4, 2026 $ 0.000137
+2.43%
$ 38.64 million $ 1.73 million
Feb 3, 2026 $ 0.000134
-0.87%
$ 37.73 million $ 1.26 million
Feb 2, 2026 $ 0.000135
-5.46%
$ 38.07 million $ 1.24 million
Feb 1, 2026 $ 0.000142
+2.17%
$ 40.26 million $ 1.21 million
Jan 31, 2026 $ 0.000139
-3.14%
$ 39.4 million $ 4.34 million
Jan 30, 2026 $ 0.000144
-7.38%
$ 40.69 million $ 1.1 million
Jan 29, 2026 $ 0.000155
-8.98%
$ 43.94 million $ 1.2 million
Jan 28, 2026 $ 0.000171
+3.04%
$ 48.27 million $ 2.39 million
Jan 27, 2026 $ 0.000166
+3.18%
$ 46.85 million $ 1.03 million
Jan 26, 2026 $ 0.000161
+4.21%
$ 45.4 million $ 874,240
Jan 25, 2026 $ 0.000154
-1.58%
$ 43.57 million $ 826,085
Jan 24, 2026 $ 0.000157
+0.29%
$ 44.27 million $ 637,451
Jan 23, 2026 $ 0.000156
+2.83%
$ 44.14 million $ 981,340
Jan 22, 2026 $ 0.000152
-0.88%
$ 42.92 million $ 964,476
Jan 21, 2026 $ 0.000153
-0.34%
$ 43.31 million $ 1.13 million
Jan 20, 2026 $ 0.000154
-7.99%
$ 43.46 million $ 1.25 million
Jan 19, 2026 $ 0.000167
-2.76%
$ 47.24 million $ 1.17 million
Jan 18, 2026 $ 0.000172
-4.56%
$ 48.58 million $ 1.21 million
Jan 17, 2026 $ 0.00018
+3.49%
$ 50.9 million $ 1.3 million
Jan 16, 2026 $ 0.000174
-4.54%
$ 49.19 million $ 1.17 million
Jan 15, 2026 $ 0.000182
+2.74%
$ 51.52 million $ 1.24 million