ECOMI Historical Data

OMI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000141
-0.63%
$ 39.77 million $ 1.77 million
Apr 17, 4 PM $ 0.000142
-0.50%
$ 40.02 million $ 1.78 million
Apr 17, 3 PM $ 0.000142
-6.91%
$ 40.22 million $ 1.81 million
Apr 17, 2 PM $ 0.000153
+4.30%
$ 43.21 million $ 1.71 million
Apr 17, 1 PM $ 0.000147
+1.38%
$ 41.42 million $ 1.95 million
Apr 17, 12 PM $ 0.000145
+0.34%
$ 40.86 million $ 2.01 million
Apr 17, 11 AM $ 0.000144
-0.06%
$ 40.72 million $ 2.11 million
Apr 17, 10 AM $ 0.000144
-0.70%
$ 40.75 million $ 2.16 million
Apr 17, 9 AM $ 0.000145
+0.08%
$ 41.03 million $ 2.28 million
Apr 17, 8 AM $ 0.000145
+0.18%
$ 41 million $ 2.37 million
Apr 17, 7 AM $ 0.000145
+2.41%
$ 40.93 million $ 2.22 million
Apr 17, 6 AM $ 0.000141
+2.03%
$ 39.97 million $ 2.33 million
Apr 17, 5 AM $ 0.000139
-4.36%
$ 39.17 million $ 2.21 million
Apr 17, 4 AM $ 0.000145
+2.36%
$ 40.96 million $ 2.03 million
Apr 17, 3 AM $ 0.000142
-0.18%
$ 40.01 million $ 2.13 million
Apr 17, 2 AM $ 0.000142
-0.42%
$ 40.08 million $ 2.13 million
Apr 17, 1 AM $ 0.000142
-0.13%
$ 40.25 million $ 2.13 million
Apr 17, 12 AM $ 0.000143
+0.28%
$ 40.31 million $ 2.14 million
Apr 16, 11 PM $ 0.000142
+2.19%
$ 40.19 million $ 2.17 million
Apr 16, 10 PM $ 0.000139
+1.33%
$ 39.33 million $ 2.13 million
Apr 16, 9 PM $ 0.000137
-1.31%
$ 38.81 million $ 2.09 million
Apr 16, 8 PM $ 0.000139
-2.30%
$ 39.33 million $ 2.06 million
Apr 16, 7 PM $ 0.000142
+3.93%
$ 40.25 million $ 1.89 million
Apr 16, 6 PM $ 0.000137
+0.90%
$ 38.74 million $ 1.79 million
Apr 16, 5 PM $ 0.000136
+0.28%
$ 38.4 million $ 1.79 million
Apr 16, 4 PM $ 0.000136
-3.28%
$ 38.29 million $ 1.77 million
Apr 16, 3 PM $ 0.00014
+3.79%
$ 39.59 million $ 1.74 million
Apr 16, 2 PM $ 0.000135
-3.71%
$ 38.14 million $ 1.61 million
Apr 16, 1 PM $ 0.00014
-5.99%
$ 39.61 million $ 1.54 million
Apr 16, 12 PM $ 0.000149
+2.14%
$ 42.15 million $ 1.35 million
Apr 16, 11 AM $ 0.000146
+7.06%
$ 41.27 million $ 1.23 million
Apr 16, 10 AM $ 0.000136
+3.32%
$ 38.55 million $ 1.27 million
Apr 16, 9 AM $ 0.000132
+1.09%
$ 37.31 million $ 1.14 million
Apr 16, 8 AM $ 0.000131
+0.01%
$ 36.91 million $ 1.04 million
Apr 16, 7 AM $ 0.000131
-1.10%
$ 36.9 million $ 1.04 million
Apr 16, 6 AM $ 0.000132
-0.10%
$ 37.31 million $ 1.03 million
Apr 16, 5 AM $ 0.000132
-0.19%
$ 37.34 million $ 1.03 million
Apr 16, 4 AM $ 0.000132
+0.08%
$ 37.41 million $ 1.01 million
Apr 16, 3 AM $ 0.000132
-0.08%
$ 37.38 million $ 1 million
Apr 16, 2 AM $ 0.000132
+0.69%
$ 37.41 million $ 1.01 million
Apr 16, 1 AM $ 0.000131
-0.29%
$ 37.15 million $ 1 million
Apr 16, 12 AM $ 0.000132
+1.12%
$ 37.26 million $ 1.01 million
Apr 15, 11 PM $ 0.00013
-0.94%
$ 36.85 million $ 988,694
Apr 15, 10 PM $ 0.000132
+1.17%
$ 37.24 million $ 1.02 million
Apr 15, 9 PM $ 0.00013
-0.85%
$ 36.81 million $ 1.04 million
Apr 15, 8 PM $ 0.000131
-0.57%
$ 37.13 million $ 1.06 million
Apr 15, 7 PM $ 0.000132
+1.91%
$ 37.34 million $ 1.1 million
Apr 15, 6 PM $ 0.00013
+0.58%
$ 36.64 million $ 1.15 million
Apr 15, 5 PM $ 0.000129
+0.28%
$ 36.43 million $ 1.16 million
Apr 15, 4 PM $ 0.000129
-0.38%
$ 36.33 million $ 1.17 million