ECOMI Historical Data

OMI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000142
-0.12%
$ 40.24 million $ 1.46 million
Apr 19, 5 PM $ 0.000143
+1.96%
$ 40.29 million $ 1.41 million
Apr 19, 4 PM $ 0.00014
-1.64%
$ 39.52 million $ 1.35 million
Apr 19, 3 PM $ 0.000142
-1.65%
$ 40.18 million $ 1.33 million
Apr 19, 2 PM $ 0.000145
+7.18%
$ 40.85 million $ 1.34 million
Apr 19, 1 PM $ 0.000135
-1.60%
$ 38.12 million $ 1.23 million
Apr 19, 12 PM $ 0.000137
-3.01%
$ 38.74 million $ 1.23 million
Apr 19, 11 AM $ 0.000141
+0.38%
$ 39.94 million $ 1.21 million
Apr 19, 10 AM $ 0.000141
+0.63%
$ 39.79 million $ 1.22 million
Apr 19, 9 AM $ 0.00014
-1.80%
$ 39.54 million $ 1.23 million
Apr 19, 8 AM $ 0.000142
+0.11%
$ 40.26 million $ 1.25 million
Apr 19, 7 AM $ 0.000142
-1.12%
$ 40.22 million $ 1.23 million
Apr 19, 6 AM $ 0.000144
-0.10%
$ 40.67 million $ 1.2 million
Apr 19, 5 AM $ 0.000144
+0.69%
$ 40.73 million $ 1.19 million
Apr 19, 4 AM $ 0.000143
+0.21%
$ 40.45 million $ 1.18 million
Apr 19, 3 AM $ 0.000143
-0.53%
$ 40.36 million $ 1.17 million
Apr 19, 2 AM $ 0.000144
+0.48%
$ 40.58 million $ 1.17 million
Apr 19, 1 AM $ 0.000143
+0.58%
$ 40.39 million $ 1.17 million
Apr 19, 12 AM $ 0.000142
-0.56%
$ 40.16 million $ 1.17 million
Apr 18, 11 PM $ 0.000143
-2.45%
$ 40.38 million $ 1.15 million
Apr 18, 10 PM $ 0.000146
+0.67%
$ 41.4 million $ 1.09 million
Apr 18, 9 PM $ 0.000146
+0.14%
$ 41.12 million $ 1.09 million
Apr 18, 8 PM $ 0.000145
+0.40%
$ 41.06 million $ 1.1 million
Apr 18, 7 PM $ 0.000145
-0.24%
$ 40.9 million $ 1.12 million
Apr 18, 6 PM $ 0.000145
+0.67%
$ 40.91 million $ 1.14 million
Apr 18, 5 PM $ 0.000144
+0.41%
$ 40.64 million $ 1.18 million
Apr 18, 4 PM $ 0.000143
-1.66%
$ 40.47 million $ 1.18 million
Apr 18, 3 PM $ 0.000146
+0.62%
$ 41.16 million $ 1.21 million
Apr 18, 2 PM $ 0.000145
-0.01%
$ 40.9 million $ 1.3 million
Apr 18, 1 PM $ 0.000145
+0.30%
$ 40.91 million $ 1.3 million
Apr 18, 12 PM $ 0.000144
+1.00%
$ 40.78 million $ 1.27 million
Apr 18, 11 AM $ 0.000143
-0.76%
$ 40.38 million $ 1.27 million
Apr 18, 10 AM $ 0.000144
+2.54%
$ 40.69 million $ 1.27 million
Apr 18, 9 AM $ 0.00014
-0.39%
$ 39.68 million $ 1.22 million
Apr 18, 8 AM $ 0.000141
-0.67%
$ 39.84 million $ 1.18 million
Apr 18, 7 AM $ 0.000142
-0.25%
$ 40.11 million $ 1.19 million
Apr 18, 6 AM $ 0.000142
+0.13%
$ 40.21 million $ 1.23 million
Apr 18, 5 AM $ 0.000142
-0.25%
$ 40.16 million $ 1.35 million
Apr 18, 4 AM $ 0.000142
-0.46%
$ 40.26 million $ 1.45 million
Apr 18, 3 AM $ 0.000143
-0.59%
$ 40.44 million $ 1.49 million
Apr 18, 2 AM $ 0.000144
+3.17%
$ 40.68 million $ 1.49 million
Apr 18, 1 AM $ 0.00014
+0.72%
$ 39.43 million $ 1.46 million
Apr 18, 12 AM $ 0.000139
-0.42%
$ 39.15 million $ 1.43 million
Apr 17, 11 PM $ 0.000139
-0.25%
$ 39.32 million $ 1.44 million
Apr 17, 10 PM $ 0.00014
+0.57%
$ 39.42 million $ 1.47 million
Apr 17, 9 PM $ 0.000139
+0.20%
$ 39.2 million $ 1.51 million
Apr 17, 8 PM $ 0.000138
+0.00%
$ 39.12 million $ 1.55 million
Apr 17, 7 PM $ 0.000138
+0.17%
$ 39.12 million $ 1.74 million
Apr 17, 6 PM $ 0.000138
-1.80%
$ 39.05 million $ 1.79 million
Apr 17, 5 PM $ 0.000141
-0.63%
$ 39.77 million $ 1.77 million