ECOMI Historical Data

OMI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000155
+0.94%
$ 43.76 million $ 1.25 million
Apr 21, 6 PM $ 0.000153
-0.02%
$ 43.35 million $ 1.21 million
Apr 21, 5 PM $ 0.000153
-0.35%
$ 43.36 million $ 1.23 million
Apr 21, 4 PM $ 0.000154
-0.20%
$ 43.51 million $ 1.26 million
Apr 21, 3 PM $ 0.000154
-0.41%
$ 43.6 million $ 1.27 million
Apr 21, 2 PM $ 0.000155
+0.38%
$ 43.78 million $ 1.28 million
Apr 21, 1 PM $ 0.000154
+2.25%
$ 43.62 million $ 1.28 million
Apr 21, 12 PM $ 0.000151
-1.71%
$ 42.66 million $ 1.23 million
Apr 21, 11 AM $ 0.000154
-1.12%
$ 43.4 million $ 1.24 million
Apr 21, 10 AM $ 0.000155
+0.24%
$ 43.89 million $ 1.23 million
Apr 21, 9 AM $ 0.000155
-0.48%
$ 43.79 million $ 1.23 million
Apr 21, 8 AM $ 0.000156
-0.76%
$ 44 million $ 1.2 million
Apr 21, 7 AM $ 0.000157
+1.26%
$ 44.34 million $ 1.1 million
Apr 21, 6 AM $ 0.000155
+1.86%
$ 43.78 million $ 1.1 million
Apr 21, 5 AM $ 0.000152
+0.41%
$ 42.98 million $ 1.15 million
Apr 21, 4 AM $ 0.000152
+0.94%
$ 42.81 million $ 1.21 million
Apr 21, 3 AM $ 0.00015
+1.37%
$ 42.41 million $ 1.2 million
Apr 21, 2 AM $ 0.000148
-0.12%
$ 41.84 million $ 1.38 million
Apr 21, 1 AM $ 0.000148
+0.04%
$ 41.89 million $ 1.38 million
Apr 21, 12 AM $ 0.000148
+0.30%
$ 41.87 million $ 1.36 million
Apr 20, 11 PM $ 0.000148
-0.03%
$ 41.75 million $ 1.34 million
Apr 20, 10 PM $ 0.000148
+0.12%
$ 41.76 million $ 1.31 million
Apr 20, 9 PM $ 0.000148
-0.84%
$ 41.71 million $ 1.28 million
Apr 20, 8 PM $ 0.000149
-0.20%
$ 42.06 million $ 1.32 million
Apr 20, 7 PM $ 0.000149
+0.14%
$ 42.15 million $ 1.33 million
Apr 20, 6 PM $ 0.000149
-0.27%
$ 42.09 million $ 1.36 million
Apr 20, 5 PM $ 0.000149
+0.11%
$ 42.2 million $ 1.26 million
Apr 20, 4 PM $ 0.000149
-0.50%
$ 42.16 million $ 1.24 million
Apr 20, 3 PM $ 0.00015
-0.09%
$ 42.37 million $ 1.28 million
Apr 20, 2 PM $ 0.00015
+0.90%
$ 42.41 million $ 1.29 million
Apr 20, 1 PM $ 0.000149
+0.56%
$ 42.03 million $ 1.37 million
Apr 20, 12 PM $ 0.000148
+0.46%
$ 41.79 million $ 1.4 million
Apr 20, 11 AM $ 0.000147
+0.03%
$ 41.6 million $ 1.43 million
Apr 20, 10 AM $ 0.000147
+0.76%
$ 41.59 million $ 1.45 million
Apr 20, 9 AM $ 0.000146
+0.53%
$ 41.28 million $ 1.47 million
Apr 20, 8 AM $ 0.000145
-0.45%
$ 41.06 million $ 1.5 million
Apr 20, 7 AM $ 0.000146
-1.92%
$ 41.25 million $ 1.49 million
Apr 20, 6 AM $ 0.000149
+6.07%
$ 42.05 million $ 1.48 million
Apr 20, 5 AM $ 0.00014
-2.18%
$ 39.65 million $ 1.53 million
Apr 20, 4 AM $ 0.000143
-0.97%
$ 40.53 million $ 1.5 million
Apr 20, 3 AM $ 0.000145
-0.84%
$ 40.93 million $ 1.5 million
Apr 20, 2 AM $ 0.000146
+0.02%
$ 41.28 million $ 1.31 million
Apr 20, 1 AM $ 0.000146
+0.93%
$ 41.27 million $ 1.32 million
Apr 20, 12 AM $ 0.000145
+0.42%
$ 40.89 million $ 1.47 million
Apr 19, 11 PM $ 0.000144
+0.29%
$ 40.72 million $ 1.51 million
Apr 19, 10 PM $ 0.000144
-0.62%
$ 40.6 million $ 1.56 million
Apr 19, 9 PM $ 0.000145
+0.22%
$ 40.85 million $ 1.57 million
Apr 19, 8 PM $ 0.000144
-0.01%
$ 40.76 million $ 1.53 million
Apr 19, 7 PM $ 0.000144
+1.30%
$ 40.77 million $ 1.51 million
Apr 19, 6 PM $ 0.000142
-0.12%
$ 40.24 million $ 1.46 million