ECOMI Historical Data

OMI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000138
+0.00%
$ 38.85 million $ 1.71 million
Apr 23, 6 PM $ 0.000138
-0.94%
$ 38.86 million $ 1.75 million
Apr 23, 5 PM $ 0.000139
-1.22%
$ 39.22 million $ 1.84 million
Apr 23, 4 PM $ 0.000141
-1.35%
$ 39.7 million $ 1.94 million
Apr 23, 3 PM $ 0.000142
-0.40%
$ 40.24 million $ 2.07 million
Apr 23, 2 PM $ 0.000143
+1.96%
$ 40.41 million $ 2.07 million
Apr 23, 1 PM $ 0.00014
-1.10%
$ 39.63 million $ 1.9 million
Apr 23, 12 PM $ 0.000142
+0.99%
$ 40.07 million $ 1.81 million
Apr 23, 11 AM $ 0.00014
-0.38%
$ 39.67 million $ 1.76 million
Apr 23, 10 AM $ 0.000141
+0.54%
$ 39.82 million $ 1.77 million
Apr 23, 9 AM $ 0.00014
-2.05%
$ 39.61 million $ 1.79 million
Apr 23, 8 AM $ 0.000143
-3.08%
$ 40.44 million $ 1.67 million
Apr 23, 7 AM $ 0.000148
-0.72%
$ 41.73 million $ 1.97 million
Apr 23, 6 AM $ 0.000149
+0.37%
$ 42.03 million $ 2.04 million
Apr 23, 5 AM $ 0.000148
+0.43%
$ 41.88 million $ 2.07 million
Apr 23, 4 AM $ 0.000148
+0.56%
$ 41.69 million $ 2.05 million
Apr 23, 3 AM $ 0.000147
-0.44%
$ 41.46 million $ 2.06 million
Apr 23, 2 AM $ 0.000147
-2.99%
$ 41.64 million $ 2.06 million
Apr 23, 1 AM $ 0.000152
-1.26%
$ 42.93 million $ 2.03 million
Apr 23, 12 AM $ 0.000154
-0.31%
$ 43.48 million $ 2.06 million
Apr 22, 11 PM $ 0.000154
-1.41%
$ 43.61 million $ 2.07 million
Apr 22, 10 PM $ 0.000157
+0.09%
$ 44.24 million $ 2.09 million
Apr 22, 9 PM $ 0.000156
+1.82%
$ 44.2 million $ 2.09 million
Apr 22, 8 PM $ 0.000154
-0.77%
$ 43.41 million $ 2.11 million
Apr 22, 7 PM $ 0.000155
-0.13%
$ 43.75 million $ 2.14 million
Apr 22, 6 PM $ 0.000155
-0.59%
$ 43.8 million $ 2.13 million
Apr 22, 5 PM $ 0.000156
-3.37%
$ 44.06 million $ 2.06 million
Apr 22, 4 PM $ 0.000161
-0.78%
$ 45.6 million $ 2.02 million
Apr 22, 3 PM $ 0.000163
-5.57%
$ 45.96 million $ 1.75 million
Apr 22, 2 PM $ 0.000172
-1.16%
$ 48.67 million $ 1.82 million
Apr 22, 1 PM $ 0.000174
-0.62%
$ 49.23 million $ 1.8 million
Apr 22, 12 PM $ 0.000175
-1.48%
$ 49.54 million $ 1.85 million
Apr 22, 11 AM $ 0.000178
+1.70%
$ 50.28 million $ 1.86 million
Apr 22, 10 AM $ 0.000175
-0.25%
$ 49.44 million $ 1.78 million
Apr 22, 9 AM $ 0.000175
-1.44%
$ 49.56 million $ 1.75 million
Apr 22, 8 AM $ 0.000178
+6.07%
$ 50.29 million $ 1.73 million
Apr 22, 7 AM $ 0.000168
+0.59%
$ 47.41 million $ 1.48 million
Apr 22, 6 AM $ 0.000167
+2.86%
$ 47.13 million $ 1.4 million
Apr 22, 5 AM $ 0.000162
+1.14%
$ 45.83 million $ 1.33 million
Apr 22, 4 AM $ 0.00016
+0.33%
$ 45.31 million $ 1.32 million
Apr 22, 3 AM $ 0.00016
+1.00%
$ 45.16 million $ 1.32 million
Apr 22, 2 AM $ 0.000158
+1.13%
$ 44.71 million $ 1.3 million
Apr 22, 1 AM $ 0.000156
+0.27%
$ 44.21 million $ 1.14 million
Apr 22, 12 AM $ 0.000156
+0.14%
$ 44.09 million $ 1.15 million
Apr 21, 11 PM $ 0.000156
+0.67%
$ 44.03 million $ 1.13 million
Apr 21, 10 PM $ 0.000155
+0.60%
$ 43.73 million $ 1.14 million
Apr 21, 9 PM $ 0.000154
-0.04%
$ 43.47 million $ 1.15 million
Apr 21, 8 PM $ 0.000154
-0.60%
$ 43.49 million $ 1.28 million
Apr 21, 7 PM $ 0.000155
+0.94%
$ 43.76 million $ 1.25 million
Apr 21, 6 PM $ 0.000153
-0.02%
$ 43.35 million $ 1.21 million