ECOMI Historical Data

OMI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000142
+0.32%
$ 40.13 million $ 1.2 million
Apr 25, 7 PM $ 0.000142
-0.02%
$ 39.99 million $ 1.19 million
Apr 25, 6 PM $ 0.000141
+1.80%
$ 39.98 million $ 1.19 million
Apr 25, 5 PM $ 0.000139
+0.64%
$ 39.26 million $ 1.2 million
Apr 25, 4 PM $ 0.000138
-0.27%
$ 39.01 million $ 1.23 million
Apr 25, 3 PM $ 0.000138
-0.13%
$ 39.1 million $ 1.22 million
Apr 25, 2 PM $ 0.000139
-1.40%
$ 39.15 million $ 1.23 million
Apr 25, 1 PM $ 0.00014
+0.14%
$ 39.69 million $ 1.22 million
Apr 25, 12 PM $ 0.00014
+0.20%
$ 39.65 million $ 1.2 million
Apr 25, 11 AM $ 0.00014
-0.96%
$ 39.56 million $ 1.2 million
Apr 25, 10 AM $ 0.000141
-0.02%
$ 39.94 million $ 1.19 million
Apr 25, 9 AM $ 0.000141
-0.23%
$ 39.96 million $ 1.19 million
Apr 25, 8 AM $ 0.000142
+0.36%
$ 40.05 million $ 1.19 million
Apr 25, 7 AM $ 0.000141
-0.37%
$ 39.9 million $ 1.17 million
Apr 25, 6 AM $ 0.000142
+0.38%
$ 40.07 million $ 1.16 million
Apr 25, 5 AM $ 0.000141
+0.00%
$ 39.91 million $ 1.17 million
Apr 25, 4 AM $ 0.000141
-0.03%
$ 39.9 million $ 1.16 million
Apr 25, 3 AM $ 0.000141
+0.79%
$ 39.92 million $ 1.14 million
Apr 25, 2 AM $ 0.00014
+0.28%
$ 39.62 million $ 1.12 million
Apr 25, 1 AM $ 0.00014
+0.13%
$ 39.49 million $ 1.12 million
Apr 25, 12 AM $ 0.00014
+0.55%
$ 39.43 million $ 1.12 million
Apr 24, 11 PM $ 0.000139
+0.01%
$ 39.21 million $ 1.15 million
Apr 24, 10 PM $ 0.000139
-0.22%
$ 39.2 million $ 1.15 million
Apr 24, 9 PM $ 0.000139
-0.28%
$ 39.29 million $ 1.16 million
Apr 24, 8 PM $ 0.000139
-0.49%
$ 39.4 million $ 1.15 million
Apr 24, 7 PM $ 0.00014
+1.44%
$ 39.59 million $ 1.16 million
Apr 24, 6 PM $ 0.000138
-0.70%
$ 39.01 million $ 1.15 million
Apr 24, 5 PM $ 0.000139
-0.86%
$ 39.33 million $ 1.1 million
Apr 24, 4 PM $ 0.00014
+0.26%
$ 39.7 million $ 1.06 million
Apr 24, 3 PM $ 0.00014
-0.43%
$ 39.6 million $ 1.08 million
Apr 24, 2 PM $ 0.000141
-0.47%
$ 39.77 million $ 1.18 million
Apr 24, 1 PM $ 0.000141
-1.17%
$ 39.96 million $ 1.38 million
Apr 24, 12 PM $ 0.000143
+0.29%
$ 40.41 million $ 1.49 million
Apr 24, 11 AM $ 0.000143
+0.17%
$ 40.3 million $ 1.54 million
Apr 24, 10 AM $ 0.000142
+0.41%
$ 40.23 million $ 1.55 million
Apr 24, 9 AM $ 0.000142
-0.55%
$ 40.07 million $ 1.54 million
Apr 24, 8 AM $ 0.000143
+0.35%
$ 40.29 million $ 1.6 million
Apr 24, 7 AM $ 0.000142
-0.70%
$ 40.15 million $ 1.65 million
Apr 24, 6 AM $ 0.000143
+0.88%
$ 40.44 million $ 1.66 million
Apr 24, 5 AM $ 0.000142
+0.55%
$ 40.08 million $ 1.65 million
Apr 24, 4 AM $ 0.000141
-0.10%
$ 39.86 million $ 1.66 million
Apr 24, 3 AM $ 0.000141
-0.47%
$ 39.9 million $ 1.66 million
Apr 24, 2 AM $ 0.000142
-0.23%
$ 40.1 million $ 1.68 million
Apr 24, 1 AM $ 0.000142
+0.48%
$ 40.2 million $ 1.77 million
Apr 24, 12 AM $ 0.000142
+0.00%
$ 40.02 million $ 1.75 million
Apr 23, 11 PM $ 0.000142
-0.09%
$ 40.02 million $ 1.73 million
Apr 23, 10 PM $ 0.000142
+0.79%
$ 40.05 million $ 1.73 million
Apr 23, 9 PM $ 0.000141
+0.16%
$ 39.74 million $ 1.73 million
Apr 23, 8 PM $ 0.00014
+2.17%
$ 39.7 million $ 1.73 million
Apr 23, 7 PM $ 0.000138
+0.00%
$ 38.85 million $ 1.71 million