ECOMI Historical Data

OMI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000137
-1.49%
$ 38.58 million $ 1.13 million
Apr 27, 8 PM $ 0.000139
+1.75%
$ 39.17 million $ 1.14 million
Apr 27, 7 PM $ 0.000136
-0.67%
$ 38.47 million $ 1.14 million
Apr 27, 6 PM $ 0.000137
+0.08%
$ 38.73 million $ 1.17 million
Apr 27, 5 PM $ 0.000137
+0.38%
$ 38.7 million $ 1.18 million
Apr 27, 4 PM $ 0.000136
-1.40%
$ 38.51 million $ 1.17 million
Apr 27, 3 PM $ 0.000138
-0.72%
$ 39.06 million $ 1.15 million
Apr 27, 2 PM $ 0.000139
-0.15%
$ 39.39 million $ 1.14 million
Apr 27, 1 PM $ 0.00014
-1.58%
$ 39.44 million $ 1.15 million
Apr 27, 12 PM $ 0.000142
-0.39%
$ 40.12 million $ 1.13 million
Apr 27, 11 AM $ 0.000142
+0.23%
$ 40.24 million $ 1.15 million
Apr 27, 10 AM $ 0.000142
+0.61%
$ 40.13 million $ 1.15 million
Apr 27, 9 AM $ 0.000141
-0.31%
$ 39.88 million $ 1.16 million
Apr 27, 8 AM $ 0.000142
+0.06%
$ 40.01 million $ 1.17 million
Apr 27, 7 AM $ 0.000142
-0.16%
$ 39.98 million $ 1.17 million
Apr 27, 6 AM $ 0.000142
-0.23%
$ 40.05 million $ 1.16 million
Apr 27, 5 AM $ 0.000142
-1.02%
$ 40.15 million $ 1.16 million
Apr 27, 4 AM $ 0.000144
-0.07%
$ 40.56 million $ 1.12 million
Apr 27, 3 AM $ 0.000144
-0.17%
$ 40.59 million $ 1.13 million
Apr 27, 2 AM $ 0.000144
+0.16%
$ 40.66 million $ 1.12 million
Apr 27, 1 AM $ 0.000144
+1.12%
$ 40.61 million $ 1.12 million
Apr 27, 12 AM $ 0.000142
+0.16%
$ 40.14 million $ 1.06 million
Apr 26, 11 PM $ 0.000142
+0.67%
$ 40.07 million $ 1.06 million
Apr 26, 10 PM $ 0.000141
-0.53%
$ 39.81 million $ 1.02 million
Apr 26, 9 PM $ 0.000141
-0.21%
$ 39.98 million $ 991,364
Apr 26, 8 PM $ 0.000142
+0.38%
$ 40.06 million $ 980,965
Apr 26, 7 PM $ 0.000141
-0.05%
$ 39.92 million $ 983,002
Apr 26, 6 PM $ 0.000141
+1.08%
$ 39.93 million $ 951,182
Apr 26, 5 PM $ 0.00014
-0.42%
$ 39.51 million $ 963,195
Apr 26, 4 PM $ 0.00014
-0.32%
$ 39.69 million $ 968,630
Apr 26, 3 PM $ 0.000141
-0.15%
$ 39.81 million $ 944,177
Apr 26, 2 PM $ 0.000141
-0.46%
$ 39.86 million $ 953,668
Apr 26, 1 PM $ 0.000142
+0.09%
$ 40.04 million $ 971,387
Apr 26, 12 PM $ 0.000142
-0.20%
$ 40 million $ 1 million
Apr 26, 11 AM $ 0.000142
-0.13%
$ 40.07 million $ 1.01 million
Apr 26, 10 AM $ 0.000142
-0.18%
$ 40.13 million $ 1.06 million
Apr 26, 9 AM $ 0.000142
+0.04%
$ 40.2 million $ 1.07 million
Apr 26, 8 AM $ 0.000142
-0.01%
$ 40.18 million $ 1.07 million
Apr 26, 7 AM $ 0.000142
+0.29%
$ 40.19 million $ 1.09 million
Apr 26, 6 AM $ 0.000142
-0.06%
$ 40.07 million $ 1.1 million
Apr 26, 5 AM $ 0.000142
-0.02%
$ 40.09 million $ 1.11 million
Apr 26, 4 AM $ 0.000142
+0.01%
$ 40.1 million $ 1.11 million
Apr 26, 3 AM $ 0.000142
-0.12%
$ 40.09 million $ 1.13 million
Apr 26, 2 AM $ 0.000142
-0.17%
$ 40.14 million $ 1.16 million
Apr 26, 1 AM $ 0.000142
+0.16%
$ 40.21 million $ 1.17 million
Apr 26, 12 AM $ 0.000142
-0.08%
$ 40.14 million $ 1.18 million
Apr 25, 11 PM $ 0.000142
-0.08%
$ 40.18 million $ 1.18 million
Apr 25, 10 PM $ 0.000142
+0.00%
$ 40.21 million $ 1.19 million
Apr 25, 9 PM $ 0.000142
-0.02%
$ 40.21 million $ 1.2 million
Apr 25, 8 PM $ 0.000142
+0.32%
$ 40.13 million $ 1.2 million