ECOMI Historical Data

OMI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000137
+0.34%
$ 38.79 million $ 1.83 million
Apr 29, 8 PM $ 0.000137
-1.57%
$ 38.67 million $ 1.84 million
Apr 29, 7 PM $ 0.000139
+2.34%
$ 39.28 million $ 1.85 million
Apr 29, 6 PM $ 0.000136
-2.32%
$ 38.37 million $ 1.79 million
Apr 29, 5 PM $ 0.000139
+1.67%
$ 39.28 million $ 1.82 million
Apr 29, 4 PM $ 0.000137
-1.25%
$ 38.63 million $ 2.14 million
Apr 29, 3 PM $ 0.000138
-0.29%
$ 39.12 million $ 3.44 million
Apr 29, 2 PM $ 0.000139
+0.96%
$ 39.24 million $ 3.46 million
Apr 29, 1 PM $ 0.000138
-0.73%
$ 38.86 million $ 3.42 million
Apr 29, 12 PM $ 0.000139
-0.37%
$ 39.15 million $ 3.42 million
Apr 29, 11 AM $ 0.000139
+0.04%
$ 39.29 million $ 3.41 million
Apr 29, 10 AM $ 0.000139
+0.17%
$ 39.27 million $ 3.38 million
Apr 29, 9 AM $ 0.000139
-0.83%
$ 39.21 million $ 3.37 million
Apr 29, 8 AM $ 0.00014
-0.77%
$ 39.54 million $ 3.37 million
Apr 29, 7 AM $ 0.000141
+0.95%
$ 39.85 million $ 3.34 million
Apr 29, 6 AM $ 0.00014
-1.77%
$ 39.47 million $ 3.26 million
Apr 29, 5 AM $ 0.000142
-2.47%
$ 40.19 million $ 3.25 million
Apr 29, 4 AM $ 0.000146
+4.04%
$ 41.21 million $ 3.24 million
Apr 29, 3 AM $ 0.00014
+1.42%
$ 39.61 million $ 2.99 million
Apr 29, 2 AM $ 0.000138
+0.01%
$ 39.05 million $ 2.97 million
Apr 29, 1 AM $ 0.000138
-0.65%
$ 39.05 million $ 2.95 million
Apr 29, 12 AM $ 0.000139
-0.45%
$ 39.31 million $ 2.96 million
Apr 28, 11 PM $ 0.00014
-0.22%
$ 39.48 million $ 2.93 million
Apr 28, 10 PM $ 0.00014
+0.19%
$ 39.56 million $ 2.92 million
Apr 28, 9 PM $ 0.00014
+0.07%
$ 39.48 million $ 2.92 million
Apr 28, 8 PM $ 0.00014
-0.78%
$ 39.46 million $ 2.92 million
Apr 28, 7 PM $ 0.000141
-0.70%
$ 39.77 million $ 2.92 million
Apr 28, 6 PM $ 0.000142
-1.86%
$ 40.05 million $ 2.92 million
Apr 28, 5 PM $ 0.000144
+1.30%
$ 40.8 million $ 2.88 million
Apr 28, 4 PM $ 0.000143
+7.10%
$ 40.28 million $ 2.53 million
Apr 28, 3 PM $ 0.000133
-1.06%
$ 37.64 million $ 1.21 million
Apr 28, 2 PM $ 0.000135
-0.29%
$ 38.04 million $ 1.18 million
Apr 28, 1 PM $ 0.000135
-0.11%
$ 38.15 million $ 1.17 million
Apr 28, 12 PM $ 0.000135
+0.37%
$ 38.18 million $ 1.15 million
Apr 28, 11 AM $ 0.000135
-0.33%
$ 38.03 million $ 1.15 million
Apr 28, 10 AM $ 0.000135
+0.95%
$ 38.16 million $ 1.16 million
Apr 28, 9 AM $ 0.000134
-0.22%
$ 37.8 million $ 1.15 million
Apr 28, 8 AM $ 0.000134
-0.20%
$ 37.88 million $ 1.15 million
Apr 28, 7 AM $ 0.000134
-0.18%
$ 37.96 million $ 1.16 million
Apr 28, 6 AM $ 0.000135
+0.01%
$ 38.04 million $ 1.16 million
Apr 28, 5 AM $ 0.000135
-0.90%
$ 38.05 million $ 1.16 million
Apr 28, 4 AM $ 0.000136
+0.05%
$ 38.4 million $ 1.14 million
Apr 28, 3 AM $ 0.000136
+0.00%
$ 38.37 million $ 1.16 million
Apr 28, 2 AM $ 0.000136
-0.65%
$ 38.38 million $ 1.16 million
Apr 28, 1 AM $ 0.000137
-0.26%
$ 38.62 million $ 1.16 million
Apr 28, 12 AM $ 0.000137
-0.51%
$ 38.7 million $ 1.17 million
Apr 27, 11 PM $ 0.000138
+0.37%
$ 38.9 million $ 1.16 million
Apr 27, 10 PM $ 0.000137
+0.66%
$ 38.85 million $ 1.16 million
Apr 27, 9 PM $ 0.000137
-1.49%
$ 38.58 million $ 1.13 million
Apr 27, 8 PM $ 0.000139
+1.75%
$ 39.17 million $ 1.14 million