ECOMI Historical Data

OMI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000138
+0.03%
$ 38.95 million $ 1.2 million
May 1, 9 PM $ 0.000138
+0.66%
$ 38.94 million $ 1.21 million
May 1, 8 PM $ 0.000137
-0.97%
$ 38.68 million $ 1.2 million
May 1, 7 PM $ 0.000138
-0.54%
$ 39.06 million $ 1.2 million
May 1, 6 PM $ 0.000139
-0.09%
$ 39.28 million $ 1.25 million
May 1, 5 PM $ 0.000139
-0.30%
$ 39.31 million $ 1.29 million
May 1, 4 PM $ 0.00014
-0.73%
$ 39.43 million $ 1.29 million
May 1, 3 PM $ 0.000141
-0.31%
$ 39.72 million $ 1.3 million
May 1, 2 PM $ 0.000141
-0.46%
$ 39.84 million $ 1.3 million
May 1, 1 PM $ 0.000142
+0.82%
$ 40.03 million $ 1.27 million
May 1, 12 PM $ 0.00014
+2.46%
$ 39.7 million $ 1.17 million
May 1, 11 AM $ 0.000137
+0.62%
$ 38.74 million $ 1.11 million
May 1, 10 AM $ 0.000136
+0.22%
$ 38.5 million $ 1.1 million
May 1, 9 AM $ 0.000136
+0.33%
$ 38.41 million $ 1.11 million
May 1, 8 AM $ 0.000135
+0.99%
$ 38.28 million $ 1.1 million
May 1, 7 AM $ 0.000134
-0.13%
$ 37.91 million $ 1.09 million
May 1, 6 AM $ 0.000134
+0.30%
$ 37.96 million $ 1.1 million
May 1, 5 AM $ 0.000134
-2.30%
$ 37.84 million $ 1.09 million
May 1, 4 AM $ 0.000137
-0.16%
$ 38.74 million $ 1.06 million
May 1, 3 AM $ 0.000137
+0.18%
$ 38.8 million $ 1.05 million
May 1, 2 AM $ 0.000137
-1.52%
$ 38.73 million $ 1.05 million
May 1, 1 AM $ 0.000139
+0.45%
$ 39.33 million $ 1.01 million
May 1, 12 AM $ 0.000139
-0.75%
$ 39.15 million $ 1.02 million
Apr 30, 11 PM $ 0.00014
+1.29%
$ 39.46 million $ 1.03 million
Apr 30, 10 PM $ 0.000138
+1.83%
$ 38.95 million $ 1.02 million
Apr 30, 9 PM $ 0.000135
-0.13%
$ 38.26 million $ 1.02 million
Apr 30, 8 PM $ 0.000136
-0.50%
$ 38.31 million $ 1.02 million
Apr 30, 7 PM $ 0.000136
-0.63%
$ 38.5 million $ 1.04 million
Apr 30, 6 PM $ 0.000137
-0.84%
$ 38.74 million $ 1.07 million
Apr 30, 5 PM $ 0.000138
+0.57%
$ 39.07 million $ 1.07 million
Apr 30, 4 PM $ 0.000138
-0.73%
$ 38.86 million $ 1.11 million
Apr 30, 3 PM $ 0.000139
+0.93%
$ 39.14 million $ 1.15 million
Apr 30, 2 PM $ 0.000137
-0.35%
$ 38.78 million $ 1.19 million
Apr 30, 1 PM $ 0.000138
-0.50%
$ 38.92 million $ 1.24 million
Apr 30, 12 PM $ 0.000138
+0.38%
$ 39.12 million $ 1.27 million
Apr 30, 11 AM $ 0.000138
-0.28%
$ 38.96 million $ 1.27 million
Apr 30, 10 AM $ 0.000138
-0.38%
$ 39.08 million $ 1.3 million
Apr 30, 9 AM $ 0.000139
-0.08%
$ 39.22 million $ 1.29 million
Apr 30, 8 AM $ 0.000139
+0.05%
$ 39.26 million $ 1.3 million
Apr 30, 7 AM $ 0.000139
+1.08%
$ 39.21 million $ 1.35 million
Apr 30, 6 AM $ 0.000137
-0.28%
$ 38.81 million $ 1.4 million
Apr 30, 5 AM $ 0.000138
+0.47%
$ 38.92 million $ 1.44 million
Apr 30, 4 AM $ 0.000137
+0.15%
$ 38.73 million $ 1.52 million
Apr 30, 3 AM $ 0.000137
+0.27%
$ 38.67 million $ 1.69 million
Apr 30, 2 AM $ 0.000136
-1.57%
$ 38.57 million $ 1.69 million
Apr 30, 1 AM $ 0.000139
+0.57%
$ 39.19 million $ 1.7 million
Apr 30, 12 AM $ 0.000138
-1.31%
$ 38.97 million $ 1.72 million
Apr 29, 11 PM $ 0.00014
+1.10%
$ 39.49 million $ 1.76 million
Apr 29, 10 PM $ 0.000138
+0.67%
$ 39.05 million $ 1.78 million
Apr 29, 9 PM $ 0.000137
+0.34%
$ 38.79 million $ 1.83 million