ECOMI Historical Data

OMI Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000139
+0.29%
$ 39.21 million $ 1.09 million
May 3, 10 PM $ 0.000138
+0.61%
$ 39.09 million $ 1.08 million
May 3, 9 PM $ 0.000138
-0.43%
$ 38.85 million $ 1.06 million
May 3, 8 PM $ 0.000138
+0.07%
$ 39.02 million $ 1.06 million
May 3, 7 PM $ 0.000138
-1.18%
$ 38.99 million $ 1.07 million
May 3, 6 PM $ 0.00014
+0.37%
$ 39.46 million $ 1.07 million
May 3, 5 PM $ 0.000139
-0.73%
$ 39.31 million $ 1.07 million
May 3, 4 PM $ 0.00014
+0.57%
$ 39.6 million $ 1.04 million
May 3, 3 PM $ 0.000139
-0.42%
$ 39.38 million $ 876,560
May 3, 2 PM $ 0.00014
-0.11%
$ 39.54 million $ 895,488
May 3, 1 PM $ 0.00014
-0.18%
$ 39.59 million $ 945,685
May 3, 12 PM $ 0.00014
-0.47%
$ 39.66 million $ 987,557
May 3, 11 AM $ 0.000141
+0.87%
$ 39.85 million $ 1 million
May 3, 10 AM $ 0.00014
-0.10%
$ 39.5 million $ 1 million
May 3, 9 AM $ 0.00014
+0.47%
$ 39.54 million $ 1 million
May 3, 8 AM $ 0.000139
+0.24%
$ 39.36 million $ 993,238
May 3, 7 AM $ 0.000139
-0.10%
$ 39.27 million $ 1 million
May 3, 6 AM $ 0.000139
+0.39%
$ 39.3 million $ 1.01 million
May 3, 5 AM $ 0.000139
-0.10%
$ 39.15 million $ 1.01 million
May 3, 4 AM $ 0.000139
-0.10%
$ 39.19 million $ 1.02 million
May 3, 3 AM $ 0.000139
+0.81%
$ 39.23 million $ 1.02 million
May 3, 2 AM $ 0.000138
-0.32%
$ 38.91 million $ 1.02 million
May 3, 1 AM $ 0.000138
-0.33%
$ 39.04 million $ 1.01 million
May 3, 12 AM $ 0.000139
+0.22%
$ 39.16 million $ 997,236
May 2, 11 PM $ 0.000138
-0.14%
$ 39.08 million $ 1 million
May 2, 10 PM $ 0.000138
-0.03%
$ 39.13 million $ 1 million
May 2, 9 PM $ 0.000139
+0.50%
$ 39.14 million $ 999,420
May 2, 8 PM $ 0.000138
-0.90%
$ 38.95 million $ 991,142
May 2, 7 PM $ 0.000139
-0.71%
$ 39.3 million $ 990,535
May 2, 6 PM $ 0.00014
-0.04%
$ 39.58 million $ 994,392
May 2, 5 PM $ 0.00014
-0.33%
$ 39.6 million $ 987,542
May 2, 4 PM $ 0.000141
+0.82%
$ 39.73 million $ 974,939
May 2, 3 PM $ 0.000139
+0.27%
$ 39.4 million $ 940,877
May 2, 2 PM $ 0.000139
+0.35%
$ 39.29 million $ 930,541
May 2, 1 PM $ 0.000139
+0.12%
$ 39.16 million $ 916,682
May 2, 12 PM $ 0.000138
+0.06%
$ 39.11 million $ 976,815
May 2, 11 AM $ 0.000138
-0.71%
$ 39.08 million $ 1.01 million
May 2, 10 AM $ 0.000139
+0.55%
$ 39.36 million $ 1.01 million
May 2, 9 AM $ 0.000139
-0.35%
$ 39.15 million $ 1.02 million
May 2, 8 AM $ 0.000139
+0.03%
$ 39.29 million $ 1.03 million
May 2, 7 AM $ 0.000139
+0.23%
$ 39.28 million $ 1.03 million
May 2, 6 AM $ 0.000139
-0.12%
$ 39.19 million $ 1.04 million
May 2, 5 AM $ 0.000139
+0.21%
$ 39.23 million $ 1.06 million
May 2, 4 AM $ 0.000139
-0.01%
$ 39.15 million $ 1.11 million
May 2, 3 AM $ 0.000139
+0.03%
$ 39.15 million $ 1.11 million
May 2, 2 AM $ 0.000139
+0.12%
$ 39.14 million $ 1.12 million
May 2, 1 AM $ 0.000138
+0.16%
$ 39.09 million $ 1.18 million
May 2, 12 AM $ 0.000138
-0.09%
$ 39.03 million $ 1.18 million
May 1, 11 PM $ 0.000138
+0.31%
$ 39.07 million $ 1.19 million
May 1, 10 PM $ 0.000138
+0.03%
$ 38.95 million $ 1.2 million