ECOMI Historical Data

OMI Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000142
-0.37%
$ 40.12 million $ 1.13 million
May 5, 10 PM $ 0.000143
-0.36%
$ 40.27 million $ 1.16 million
May 5, 9 PM $ 0.000143
-1.16%
$ 40.41 million $ 1.2 million
May 5, 8 PM $ 0.000145
+1.41%
$ 40.89 million $ 1.23 million
May 5, 7 PM $ 0.000143
+0.82%
$ 40.32 million $ 1.22 million
May 5, 6 PM $ 0.000142
+0.51%
$ 39.99 million $ 1.22 million
May 5, 5 PM $ 0.000141
-0.10%
$ 39.79 million $ 1.21 million
May 5, 4 PM $ 0.000141
-0.51%
$ 39.83 million $ 1.22 million
May 5, 3 PM $ 0.000142
-0.12%
$ 40.03 million $ 1.21 million
May 5, 2 PM $ 0.000142
+1.03%
$ 40.08 million $ 1.24 million
May 5, 1 PM $ 0.00014
+0.13%
$ 39.67 million $ 1.29 million
May 5, 12 PM $ 0.00014
+0.30%
$ 39.62 million $ 1.28 million
May 5, 11 AM $ 0.00014
+0.74%
$ 39.5 million $ 1.28 million
May 5, 10 AM $ 0.000139
-0.83%
$ 39.2 million $ 1.28 million
May 5, 9 AM $ 0.00014
-0.44%
$ 39.5 million $ 1.26 million
May 5, 8 AM $ 0.00014
-0.24%
$ 39.66 million $ 1.26 million
May 5, 7 AM $ 0.000141
-1.14%
$ 39.76 million $ 1.26 million
May 5, 6 AM $ 0.000142
-1.33%
$ 40.22 million $ 1.28 million
May 5, 5 AM $ 0.000144
+1.29%
$ 40.77 million $ 1.28 million
May 5, 4 AM $ 0.000142
-0.53%
$ 40.24 million $ 1.25 million
May 5, 3 AM $ 0.000143
+1.97%
$ 40.46 million $ 1.23 million
May 5, 2 AM $ 0.00014
+0.56%
$ 39.68 million $ 1.2 million
May 5, 1 AM $ 0.00014
+0.14%
$ 39.45 million $ 1.16 million
May 5, 12 AM $ 0.000139
-1.45%
$ 39.4 million $ 1.19 million
May 4, 11 PM $ 0.000141
-0.49%
$ 39.98 million $ 1.19 million
May 4, 10 PM $ 0.000142
-0.07%
$ 40.18 million $ 1.16 million
May 4, 9 PM $ 0.000142
+1.91%
$ 40.2 million $ 1.13 million
May 4, 8 PM $ 0.00014
-1.67%
$ 39.45 million $ 1.11 million
May 4, 7 PM $ 0.000142
-0.22%
$ 40.12 million $ 1.08 million
May 4, 6 PM $ 0.000142
-0.88%
$ 40.21 million $ 1.09 million
May 4, 5 PM $ 0.000144
+1.75%
$ 40.56 million $ 1.1 million
May 4, 4 PM $ 0.000141
-0.30%
$ 39.87 million $ 1.11 million
May 4, 3 PM $ 0.000142
-0.32%
$ 39.99 million $ 1.24 million
May 4, 2 PM $ 0.000142
+2.68%
$ 40.12 million $ 1.18 million
May 4, 1 PM $ 0.000138
+1.38%
$ 39.07 million $ 1.1 million
May 4, 12 PM $ 0.000136
-0.03%
$ 38.54 million $ 1.1 million
May 4, 11 AM $ 0.000136
-0.39%
$ 38.55 million $ 1.11 million
May 4, 10 AM $ 0.000137
-0.30%
$ 38.7 million $ 1.11 million
May 4, 9 AM $ 0.000137
-0.59%
$ 38.81 million $ 1.1 million
May 4, 8 AM $ 0.000138
+1.06%
$ 39.05 million $ 1.1 million
May 4, 7 AM $ 0.000137
-1.92%
$ 38.64 million $ 1.08 million
May 4, 6 AM $ 0.000139
+0.03%
$ 39.4 million $ 1.07 million
May 4, 5 AM $ 0.000139
-0.18%
$ 39.4 million $ 1.06 million
May 4, 4 AM $ 0.00014
-0.61%
$ 39.46 million $ 1.07 million
May 4, 3 AM $ 0.000141
+0.07%
$ 39.71 million $ 1.09 million
May 4, 2 AM $ 0.00014
+1.63%
$ 39.68 million $ 1.1 million
May 4, 1 AM $ 0.000138
-0.02%
$ 39.04 million $ 1.11 million
May 4, 12 AM $ 0.000138
-0.40%
$ 39.05 million $ 1.09 million
May 3, 11 PM $ 0.000139
+0.29%
$ 39.21 million $ 1.09 million
May 3, 10 PM $ 0.000138
+0.61%
$ 39.09 million $ 1.08 million