ECOMI Historical Data

OMI Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000138
-0.50%
$ 39.07 million $ 1.32 million
May 7, 11 PM $ 0.000139
+0.57%
$ 39.26 million $ 1.32 million
May 7, 10 PM $ 0.000138
-0.27%
$ 39.04 million $ 1.35 million
May 7, 9 PM $ 0.000139
-0.87%
$ 39.15 million $ 1.35 million
May 7, 8 PM $ 0.00014
-1.38%
$ 39.52 million $ 1.35 million
May 7, 7 PM $ 0.000142
+2.03%
$ 40.07 million $ 1.37 million
May 7, 6 PM $ 0.000139
+0.15%
$ 39.27 million $ 1.33 million
May 7, 5 PM $ 0.000139
-0.43%
$ 39.22 million $ 1.34 million
May 7, 4 PM $ 0.000139
+0.27%
$ 39.38 million $ 1.33 million
May 7, 3 PM $ 0.000139
+0.58%
$ 39.28 million $ 1.31 million
May 7, 2 PM $ 0.000138
-1.28%
$ 39.05 million $ 1.28 million
May 7, 1 PM $ 0.00014
-0.39%
$ 39.57 million $ 1.27 million
May 7, 12 PM $ 0.000141
+0.08%
$ 39.72 million $ 1.26 million
May 7, 11 AM $ 0.00014
+0.12%
$ 39.69 million $ 1.25 million
May 7, 10 AM $ 0.00014
-0.41%
$ 39.64 million $ 1.22 million
May 7, 9 AM $ 0.000141
+0.19%
$ 39.81 million $ 1.19 million
May 7, 8 AM $ 0.000141
+0.55%
$ 39.75 million $ 1.15 million
May 7, 7 AM $ 0.00014
+0.15%
$ 39.53 million $ 1.12 million
May 7, 6 AM $ 0.00014
+0.72%
$ 39.47 million $ 1.12 million
May 7, 5 AM $ 0.000139
+0.77%
$ 39.19 million $ 1.12 million
May 7, 4 AM $ 0.000138
-1.02%
$ 38.89 million $ 1.14 million
May 7, 3 AM $ 0.000139
-1.09%
$ 39.29 million $ 1.11 million
May 7, 2 AM $ 0.000141
-0.43%
$ 39.72 million $ 1.11 million
May 7, 1 AM $ 0.000141
+0.59%
$ 39.89 million $ 1.1 million
May 7, 12 AM $ 0.00014
-0.42%
$ 39.66 million $ 1.1 million
May 6, 11 PM $ 0.000141
+0.48%
$ 39.82 million $ 1.09 million
May 6, 10 PM $ 0.00014
-0.33%
$ 39.63 million $ 1.07 million
May 6, 9 PM $ 0.000141
-0.34%
$ 39.76 million $ 1.06 million
May 6, 8 PM $ 0.000141
-0.74%
$ 39.88 million $ 1.07 million
May 6, 7 PM $ 0.000142
+1.70%
$ 40.17 million $ 1.05 million
May 6, 6 PM $ 0.00014
+1.16%
$ 39.5 million $ 1.05 million
May 6, 5 PM $ 0.000138
-0.46%
$ 39.05 million $ 1.03 million
May 6, 4 PM $ 0.000139
-0.58%
$ 39.23 million $ 1.05 million
May 6, 3 PM $ 0.00014
+0.31%
$ 39.46 million $ 1.13 million
May 6, 2 PM $ 0.000139
-0.77%
$ 39.34 million $ 1.14 million
May 6, 1 PM $ 0.00014
-1.42%
$ 39.66 million $ 1.13 million
May 6, 12 PM $ 0.000142
-0.86%
$ 40.23 million $ 1.13 million
May 6, 11 AM $ 0.000144
+1.39%
$ 40.58 million $ 1.1 million
May 6, 10 AM $ 0.000142
+0.34%
$ 40.01 million $ 1.09 million
May 6, 9 AM $ 0.000141
+0.60%
$ 39.89 million $ 1.13 million
May 6, 8 AM $ 0.00014
+0.09%
$ 39.64 million $ 1.12 million
May 6, 7 AM $ 0.00014
+0.10%
$ 39.6 million $ 1.12 million
May 6, 6 AM $ 0.00014
+0.52%
$ 39.56 million $ 1.11 million
May 6, 5 AM $ 0.000139
-2.28%
$ 39.36 million $ 1.11 million
May 6, 4 AM $ 0.000143
-0.50%
$ 40.28 million $ 1.09 million
May 6, 3 AM $ 0.000143
+0.27%
$ 40.48 million $ 1.1 million
May 6, 2 AM $ 0.000143
+0.17%
$ 40.37 million $ 1.11 million
May 6, 1 AM $ 0.000143
+0.58%
$ 40.3 million $ 1.13 million
May 6, 12 AM $ 0.000142
-0.13%
$ 40.07 million $ 1.13 million
May 5, 11 PM $ 0.000142
-0.37%
$ 40.12 million $ 1.13 million