ECOMI Historical Data

OMI Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000141
-0.21%
$ 39.93 million $ 1.28 million
May 10, 12 AM $ 0.000142
+0.92%
$ 40.01 million $ 1.31 million
May 9, 11 PM $ 0.00014
+0.20%
$ 39.64 million $ 1.34 million
May 9, 10 PM $ 0.00014
+0.26%
$ 39.56 million $ 1.35 million
May 9, 9 PM $ 0.00014
+0.46%
$ 39.46 million $ 1.37 million
May 9, 8 PM $ 0.000139
-0.12%
$ 39.28 million $ 1.39 million
May 9, 7 PM $ 0.000139
-0.07%
$ 39.33 million $ 1.39 million
May 9, 6 PM $ 0.000139
+0.39%
$ 39.35 million $ 1.39 million
May 9, 5 PM $ 0.000139
-2.77%
$ 39.2 million $ 1.38 million
May 9, 4 PM $ 0.000143
+0.87%
$ 40.32 million $ 1.35 million
May 9, 3 PM $ 0.000141
-0.10%
$ 39.97 million $ 1.38 million
May 9, 2 PM $ 0.000142
+0.86%
$ 40.01 million $ 1.4 million
May 9, 1 PM $ 0.00014
-1.00%
$ 39.67 million $ 1.4 million
May 9, 12 PM $ 0.000142
-0.01%
$ 40.07 million $ 1.37 million
May 9, 11 AM $ 0.000142
+0.41%
$ 40.07 million $ 1.33 million
May 9, 10 AM $ 0.000141
+0.30%
$ 39.91 million $ 1.32 million
May 9, 9 AM $ 0.000141
-0.11%
$ 39.79 million $ 1.33 million
May 9, 8 AM $ 0.000141
-0.32%
$ 39.83 million $ 1.33 million
May 9, 7 AM $ 0.000141
-0.59%
$ 39.96 million $ 1.33 million
May 9, 6 AM $ 0.000142
+0.01%
$ 40.2 million $ 1.31 million
May 9, 5 AM $ 0.000142
-0.13%
$ 40.2 million $ 1.31 million
May 9, 4 AM $ 0.000142
-0.12%
$ 40.25 million $ 1.31 million
May 9, 3 AM $ 0.000143
-0.31%
$ 40.3 million $ 1.33 million
May 9, 2 AM $ 0.000143
-0.09%
$ 40.42 million $ 1.32 million
May 9, 1 AM $ 0.000143
+0.37%
$ 40.46 million $ 1.3 million
May 9, 12 AM $ 0.000143
+0.79%
$ 40.31 million $ 1.3 million
May 8, 11 PM $ 0.000142
-0.28%
$ 40 million $ 1.28 million
May 8, 10 PM $ 0.000142
+0.99%
$ 40.11 million $ 1.27 million
May 8, 9 PM $ 0.000141
+0.20%
$ 39.71 million $ 1.25 million
May 8, 8 PM $ 0.00014
+0.24%
$ 39.63 million $ 1.23 million
May 8, 7 PM $ 0.00014
+0.10%
$ 39.54 million $ 1.24 million
May 8, 6 PM $ 0.00014
-0.70%
$ 39.5 million $ 1.35 million
May 8, 5 PM $ 0.000141
+0.41%
$ 39.78 million $ 1.33 million
May 8, 4 PM $ 0.00014
-0.45%
$ 39.61 million $ 1.31 million
May 8, 3 PM $ 0.000141
+0.52%
$ 39.79 million $ 1.27 million
May 8, 2 PM $ 0.00014
+0.78%
$ 39.59 million $ 1.26 million
May 8, 1 PM $ 0.000139
-1.17%
$ 39.28 million $ 1.24 million
May 8, 12 PM $ 0.000141
+0.07%
$ 39.75 million $ 1.25 million
May 8, 11 AM $ 0.000141
+0.21%
$ 39.72 million $ 1.26 million
May 8, 10 AM $ 0.00014
+0.98%
$ 39.64 million $ 1.3 million
May 8, 9 AM $ 0.000139
-1.63%
$ 39.25 million $ 1.31 million
May 8, 8 AM $ 0.000141
-0.09%
$ 39.9 million $ 1.2 million
May 8, 7 AM $ 0.000141
+0.56%
$ 39.94 million $ 1.36 million
May 8, 6 AM $ 0.000141
+0.11%
$ 39.71 million $ 1.34 million
May 8, 5 AM $ 0.00014
-0.25%
$ 39.67 million $ 1.32 million
May 8, 4 AM $ 0.000141
+0.49%
$ 39.77 million $ 1.35 million
May 8, 3 AM $ 0.00014
-0.49%
$ 39.58 million $ 1.37 million
May 8, 2 AM $ 0.000141
+0.02%
$ 39.77 million $ 1.37 million
May 8, 1 AM $ 0.000141
+1.78%
$ 39.76 million $ 1.35 million
May 8, 12 AM $ 0.000138
-0.50%
$ 39.07 million $ 1.32 million