ECOMI Historical Data

OMI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000145
-2.25%
$ 40.88 million $ 1.44 million
May 12, 12 AM $ 0.000148
-0.98%
$ 41.82 million $ 1.42 million
May 11, 11 PM $ 0.000149
-0.46%
$ 42.23 million $ 1.37 million
May 11, 10 PM $ 0.00015
+0.19%
$ 42.43 million $ 1.18 million
May 11, 9 PM $ 0.00015
-1.42%
$ 42.35 million $ 1.13 million
May 11, 8 PM $ 0.000152
-0.20%
$ 42.96 million $ 1.08 million
May 11, 7 PM $ 0.000152
+0.36%
$ 43.04 million $ 1.05 million
May 11, 6 PM $ 0.000152
+0.08%
$ 42.89 million $ 1.19 million
May 11, 5 PM $ 0.000152
-1.88%
$ 42.85 million $ 1.21 million
May 11, 4 PM $ 0.000155
+0.02%
$ 43.68 million $ 1.05 million
May 11, 3 PM $ 0.000155
+4.81%
$ 43.67 million $ 992,484
May 11, 2 PM $ 0.000147
-1.94%
$ 41.66 million $ 1.1 million
May 11, 1 PM $ 0.00015
+1.76%
$ 42.49 million $ 937,840
May 11, 12 PM $ 0.000148
+1.86%
$ 41.76 million $ 919,620
May 11, 11 AM $ 0.000145
+0.17%
$ 40.99 million $ 1.07 million
May 11, 10 AM $ 0.000145
+0.75%
$ 40.92 million $ 1.07 million
May 11, 9 AM $ 0.000144
+0.01%
$ 40.62 million $ 1.07 million
May 11, 8 AM $ 0.000144
+0.46%
$ 40.61 million $ 1.09 million
May 11, 7 AM $ 0.000143
-0.12%
$ 40.43 million $ 1.11 million
May 11, 6 AM $ 0.000143
+0.18%
$ 40.48 million $ 1.12 million
May 11, 5 AM $ 0.000143
-0.52%
$ 40.41 million $ 1.12 million
May 11, 4 AM $ 0.000144
+0.26%
$ 40.62 million $ 1.12 million
May 11, 3 AM $ 0.000143
-0.74%
$ 40.52 million $ 1.15 million
May 11, 2 AM $ 0.000144
-0.29%
$ 40.83 million $ 1.17 million
May 11, 1 AM $ 0.000145
-0.08%
$ 40.95 million $ 1.17 million
May 11, 12 AM $ 0.000145
-0.35%
$ 40.98 million $ 1.18 million
May 10, 11 PM $ 0.000146
+0.83%
$ 41.12 million $ 1.18 million
May 10, 10 PM $ 0.000144
+1.38%
$ 40.78 million $ 1.14 million
May 10, 9 PM $ 0.000142
+0.00%
$ 40.22 million $ 1.11 million
May 10, 8 PM $ 0.000142
-1.97%
$ 40.22 million $ 1.11 million
May 10, 7 PM $ 0.000145
-0.30%
$ 41.03 million $ 1.12 million
May 10, 6 PM $ 0.000146
+1.01%
$ 41.16 million $ 1.12 million
May 10, 5 PM $ 0.000144
+0.44%
$ 40.74 million $ 1.1 million
May 10, 4 PM $ 0.000144
+0.49%
$ 40.56 million $ 1.14 million
May 10, 3 PM $ 0.000143
+0.23%
$ 40.37 million $ 1.13 million
May 10, 2 PM $ 0.000143
+0.07%
$ 40.27 million $ 1.12 million
May 10, 1 PM $ 0.000142
-0.04%
$ 40.25 million $ 1.15 million
May 10, 12 PM $ 0.000142
+0.51%
$ 40.26 million $ 1.19 million
May 10, 11 AM $ 0.000142
-0.56%
$ 40.06 million $ 1.21 million
May 10, 10 AM $ 0.000143
-0.14%
$ 40.28 million $ 1.22 million
May 10, 9 AM $ 0.000143
+0.24%
$ 40.34 million $ 1.22 million
May 10, 8 AM $ 0.000142
-0.36%
$ 40.24 million $ 1.22 million
May 10, 7 AM $ 0.000143
+0.06%
$ 40.39 million $ 1.22 million
May 10, 6 AM $ 0.000143
-0.49%
$ 40.36 million $ 1.25 million
May 10, 5 AM $ 0.000144
+0.03%
$ 40.56 million $ 1.27 million
May 10, 4 AM $ 0.000144
-0.40%
$ 40.55 million $ 1.27 million
May 10, 3 AM $ 0.000144
+1.53%
$ 40.71 million $ 1.26 million
May 10, 2 AM $ 0.000142
+0.47%
$ 40.11 million $ 1.24 million
May 10, 1 AM $ 0.000141
-0.21%
$ 39.93 million $ 1.28 million
May 10, 12 AM $ 0.000142
+0.92%
$ 40.01 million $ 1.31 million