ECOMI Historical Data

OMI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000142
-0.34%
$ 40.09 million $ 1.13 million
May 18, 3 AM $ 0.000142
+0.32%
$ 40.22 million $ 1.14 million
May 18, 2 AM $ 0.000142
+0.04%
$ 40.1 million $ 1.14 million
May 18, 1 AM $ 0.000142
+0.62%
$ 40.08 million $ 1.14 million
May 18, 12 AM $ 0.000141
-0.45%
$ 39.83 million $ 1.13 million
May 17, 11 PM $ 0.000142
-0.49%
$ 40.01 million $ 1.14 million
May 17, 10 PM $ 0.000142
-0.22%
$ 40.21 million $ 1.15 million
May 17, 9 PM $ 0.000143
-0.64%
$ 40.3 million $ 1.16 million
May 17, 8 PM $ 0.000144
-0.06%
$ 40.55 million $ 1.16 million
May 17, 7 PM $ 0.000144
+1.07%
$ 40.58 million $ 1.18 million
May 17, 6 PM $ 0.000142
+0.65%
$ 40.15 million $ 1.16 million
May 17, 5 PM $ 0.000141
+1.53%
$ 39.89 million $ 1.17 million
May 17, 4 PM $ 0.000139
-0.31%
$ 39.29 million $ 1.16 million
May 17, 3 PM $ 0.000139
-0.17%
$ 39.41 million $ 1.18 million
May 17, 2 PM $ 0.00014
+0.14%
$ 39.48 million $ 1.2 million
May 17, 1 PM $ 0.000139
-1.69%
$ 39.42 million $ 1.27 million
May 17, 12 PM $ 0.000142
-0.85%
$ 40.09 million $ 1.33 million
May 17, 11 AM $ 0.000143
+1.58%
$ 40.43 million $ 1.31 million
May 17, 10 AM $ 0.000141
+1.03%
$ 39.8 million $ 1.31 million
May 17, 9 AM $ 0.000139
-0.96%
$ 39.4 million $ 1.24 million
May 17, 8 AM $ 0.000141
-1.17%
$ 39.78 million $ 1.23 million
May 17, 7 AM $ 0.000142
-0.02%
$ 40.25 million $ 1.24 million
May 17, 6 AM $ 0.000142
+0.07%
$ 40.25 million $ 1.23 million
May 17, 5 AM $ 0.000142
+0.07%
$ 40.23 million $ 1.25 million
May 17, 4 AM $ 0.000142
-0.72%
$ 40.2 million $ 1.29 million
May 17, 3 AM $ 0.000143
+0.14%
$ 40.49 million $ 1.31 million
May 17, 2 AM $ 0.000143
+0.20%
$ 40.43 million $ 1.32 million
May 17, 1 AM $ 0.000143
-0.14%
$ 40.35 million $ 1.36 million
May 17, 12 AM $ 0.000143
+0.01%
$ 40.4 million $ 1.38 million
May 16, 11 PM $ 0.000143
-0.08%
$ 40.4 million $ 1.42 million
May 16, 10 PM $ 0.000143
-0.17%
$ 40.43 million $ 1.42 million
May 16, 9 PM $ 0.000143
+0.49%
$ 40.5 million $ 1.46 million
May 16, 8 PM $ 0.000143
+1.25%
$ 40.3 million $ 1.54 million
May 16, 7 PM $ 0.000141
-0.03%
$ 39.8 million $ 1.56 million
May 16, 6 PM $ 0.000141
-0.46%
$ 39.81 million $ 1.59 million
May 16, 5 PM $ 0.000142
-0.22%
$ 39.99 million $ 1.6 million
May 16, 4 PM $ 0.000142
-0.24%
$ 40.09 million $ 1.62 million
May 16, 3 PM $ 0.000142
+0.60%
$ 40.18 million $ 1.63 million
May 16, 2 PM $ 0.000141
-0.88%
$ 39.94 million $ 1.66 million
May 16, 1 PM $ 0.000143
+0.38%
$ 40.3 million $ 1.68 million
May 16, 12 PM $ 0.000142
+0.58%
$ 40.14 million $ 1.61 million
May 16, 11 AM $ 0.000141
+0.54%
$ 39.91 million $ 1.6 million
May 16, 10 AM $ 0.00014
+0.19%
$ 39.7 million $ 1.58 million
May 16, 9 AM $ 0.00014
-2.14%
$ 39.62 million $ 1.59 million
May 16, 8 AM $ 0.000143
+0.26%
$ 40.49 million $ 1.59 million
May 16, 7 AM $ 0.000143
-0.65%
$ 40.39 million $ 1.58 million
May 16, 6 AM $ 0.000144
+1.13%
$ 40.65 million $ 1.58 million
May 16, 5 AM $ 0.000142
+1.29%
$ 40.2 million $ 1.56 million
May 16, 4 AM $ 0.00014
-1.23%
$ 39.69 million $ 1.56 million
May 16, 3 AM $ 0.000142
-0.42%
$ 40.18 million $ 1.57 million